EGX · EGS65091C018 · stock

Al Shams Housing and Urbanization SAE (EGS65091C018) stock price history

Every EGX trading session of Al Shams Housing and Urbanization SAE from Sep 28, 2026 to Sep 28, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS65091C018 data, free keyYear by year table

EGS65091C018 adjusted close, 2026 to 2026

EGS65091C018Al Shams Housing and Urbanization SAE
EGP 11.20
EGP 11.36
All time high, 2026
EGP 11.67
52 week high, EGP 10.80 low
2
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS65091C018 key facts

  • Al Shams Housing and Urbanization SAE (EGS65091C018) closed at EGP 11.20 on Sep 28, 2026 on EGX.
  • EGS65091C018's all time high close is EGP 11.36, set on Sep 28, 2026; its all time low close is EGP 11.20 on Sep 28, 2026.
  • EGS65091C018's 52 week range is EGP 10.80 to EGP 11.67.
  • EGS65091C018's deepest drawdown was -1.4% from Sep 28, 2026 to Sep 28, 2026.
  • DataCedar holds 2 daily sessions of EGS65091C018 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS65091C018 price chart, 2026 to 2026

EGS65091C018 adjusted close, Sep 28, 2026 to Sep 28, 2026EGP 11.20EGP 11.25EGP 11.31EGP 11.362026
Adjusted daily close. 2 sampled points across the full history; the API serves every session.

EGS65091C018 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 28, 2026-1.4%

EGS65091C018 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
EGP 11.36 on Sep 28, 2026
All time low close
EGP 11.20 on Sep 28, 2026
52 week high
EGP 11.67 on Sep 28, 2026
52 week low
EGP 10.80 on Sep 28, 2026
Deepest drawdown
-1.4% from Sep 28, 2026 to Sep 28, 2026, not yet recovered
Best single session
-1.4% on Sep 28, 2026
Worst single session
-1.4% on Sep 28, 2026
Sessions closing higher, 1 year
0%

EGS65091C018 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026EGP 11.68EGP 11.67EGP 10.80EGP 11.20n/a4.5M2

About the EGS65091C018 data

Daily bars. 2 sessions from Sep 28, 2026 to Sep 28, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EGS65091C018/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

Common questions

EGS65091C018 share price history

Start with any symbol.

Start free