What is the all time high of EGS69491M015?

Egx 30 Index ETF (EGS69491M015) closed at its highest ever adjusted price, EGP 61.60, on Oct 6, 2026. Its lowest close was EGP 58.46 on Oct 18, 2026.

How much has EGS69491M015 returned since Sep 28, 2026?

-1.0% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in EGS69491M015 history?

-5.1% from the Oct 6, 2026 peak to the Oct 18, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS69491M015 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 12, 2026: 17 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS69491M015 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS69491M015 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS69491M015 · stock

Egx 30 Index ETF (EGS69491M015) stock price history

Every EGX trading session of Egx 30 Index ETF from Sep 28, 2026 to Nov 12, 2026: 17 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS69491M015 data, free key Year by year table

EGS69491M015 adjusted close, 2026 to 2026

EGS69491M015Egx 30 Index ETF

EGP 60.00

EGP 61.60
All time high, 2026: EGP 62.55
52 week high, EGP 57.12 low: 17
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS69491M015 key facts

Egx 30 Index ETF (EGS69491M015) closed at EGP 60.00 on Nov 12, 2026 on EGX.
EGS69491M015's all time high close is EGP 61.60, set on Oct 6, 2026; its all time low close is EGP 58.46 on Oct 18, 2026.
EGS69491M015's 52 week range is EGP 57.12 to EGP 62.55.
EGS69491M015's deepest drawdown was -5.1% from Oct 6, 2026 to Oct 18, 2026.
DataCedar holds 17 daily sessions of EGS69491M015 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS69491M015 price chart, 2026 to 2026

Adjusted daily close. 17 sampled points across the full history; the API serves every session.

EGS69491M015 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+1.6%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	-1.0%

EGS69491M015 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 61.60 on Oct 6, 2026
All time low close: EGP 58.46 on Oct 18, 2026
52 week high: EGP 62.55 on Oct 5, 2026
52 week low: EGP 57.12 on Oct 19, 2026
Deepest drawdown: -5.1% from Oct 6, 2026 to Oct 18, 2026, not yet recovered
Best single session: +2.6% on Oct 5, 2026
Worst single session: -2.7% on Oct 12, 2026
Sessions closing higher, 1 year: 38%

EGS69491M015 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 60.95	EGP 62.55	EGP 57.12	EGP 60.00	n/a	885.2K	17

EGS69491M015 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 60.00	-0.8%
October 2026	EGP 60.47	+1.2%
September 2026	EGP 59.73	n/a

About the EGS69491M015 data

Daily bars. 17 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS69491M015/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS691S1C011 Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.
EGS691T1C010 B Investments Holding
EGS69261C013 Grand Capital for Financial Investments
EGS693V1C014 Orascom Telecom Media and Technology Holding S.A.E.
EGS694A1C018 Arab Developers Holding
EGS694B1C017 Egyptians Real Estate Fund Cert
EGS696S1C016 O B Financial Holding
EGS696Z1C017 Certificates Of Odin Egyptian E

Browse EGX

Historical data guides

Common questions

EGS69491M015 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market