EGX · EGS739Z1C016 · stock
Egyptian Gulf Marseilia For Rea (EGS739Z1C016) stock price history
Every EGX trading session of Egyptian Gulf Marseilia For Rea from Sep 28, 2026 to Sep 28, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS739Z1C016 adjusted close, 2026 to 2026
- EGP 11.14
- All time high, 2026
- EGP 11.59
- 52 week high, EGP 10.63 low
- 2
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS739Z1C016 key facts
- Egyptian Gulf Marseilia For Rea (EGS739Z1C016) closed at EGP 11.14 on Sep 28, 2026 on EGX.
- EGS739Z1C016's all time high close is EGP 11.14, set on Sep 28, 2026; its all time low close is EGP 10.81 on Sep 28, 2026.
- EGS739Z1C016's 52 week range is EGP 10.63 to EGP 11.59.
- DataCedar holds 2 daily sessions of EGS739Z1C016 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGS739Z1C016 price chart, 2026 to 2026
EGS739Z1C016 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +3.1% |
EGS739Z1C016 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 11.14 on Sep 28, 2026
- All time low close
- EGP 10.81 on Sep 28, 2026
- 52 week high
- EGP 11.59 on Sep 28, 2026
- 52 week low
- EGP 10.63 on Sep 28, 2026
- Best single session
- +3.1% on Sep 28, 2026
- Worst single session
- +3.1% on Sep 28, 2026
- Sessions closing higher, 1 year
- 100%
EGS739Z1C016 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 11.32 | EGP 11.59 | EGP 10.63 | EGP 11.14 | n/a | 7.3M | 2 |
About the EGS739Z1C016 data
Daily bars. 2 sessions from Sep 28, 2026 to Sep 28, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGS739Z1C016/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS72AQ1C016 Arab Co. for Asset Management A
- EGS72XL1C014 Premium HealthCare Group
- EGS73541C012 Qalaa Holdings S.A.E.
- EGS738I1C018 Contact Financial Holding
- EGS73BR1C013 Speed Medical
- EGS74081C018-EGP Global Telecom Holding
- EGS740C1C010 Suez Canal Company for Technology Settling (S.A.E)
- EGS74191C015 Raya Customer Experience
Common questions
EGS739Z1C016 share price history
