EGX · EGX30 · index

Egx 30 (EGX30) index history

Every EGX trading session of Egx 30 from Sep 28, 2026 to Nov 12, 2026: 25 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGX30 data, free keyYear by year table

EGX30 adjusted close, 2026 to 2026

EGX30Egx 30
EGP 52,023
EGP 53,911
All time high, 2026
EGP 54,113
52 week high, EGP 49,621 low
25
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGX30 key facts

  • Egx 30 (EGX30) closed at EGP 52,023 on Nov 12, 2026 on EGX.
  • EGX30's all time high close is EGP 53,911, set on Oct 4, 2026; its all time low close is EGP 50,896 on Oct 18, 2026.
  • EGX30's 52 week range is EGP 49,621 to EGP 54,113.
  • EGX30's deepest drawdown was -5.6% from Oct 4, 2026 to Oct 18, 2026.
  • DataCedar holds 25 daily sessions of EGX30 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGX30 price chart, 2026 to 2026

EGX30 adjusted close, Sep 28, 2026 to Nov 12, 2026EGP 50,896EGP 51,901EGP 52,906EGP 53,9112026
Adjusted daily close. 25 sampled points across the full history; the API serves every session.

EGX30 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+0.8%
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 28, 2026-1.4%

EGX30 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
EGP 53,911 on Oct 4, 2026
All time low close
EGP 50,896 on Oct 18, 2026
52 week high
EGP 54,113 on Oct 5, 2026
52 week low
EGP 49,621 on Oct 19, 2026
Deepest drawdown
-5.6% from Oct 4, 2026 to Oct 18, 2026, not yet recovered
Best single session
+2.2% on Oct 1, 2026
Worst single session
-3.4% on Oct 22, 2026
Volatility, 1 year annualised
22.9%
Sessions closing higher, 1 year
38%

EGX30 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026EGP 53,046EGP 54,113EGP 49,621EGP 52,023n/a5.2B25

EGX30 monthly closes, last 12 months

MonthMonth end closeChange
November 2026EGP 52,023+1.9%
October 2026EGP 51,052-1.6%
September 2026EGP 51,895n/a

About the EGX30 data

Daily bars. 25 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGX30/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

Common questions

EGX30 share price history

Start with any symbol.

Start free