What is the all time high of BAMNB?

Koninklijke BAM Groep nv (BAMNB) closed at its highest ever adjusted price, €13.50, on Nov 11, 2026. Its lowest close was €0.5486 on Mar 12, 2003.

How much has BAMNB returned over the last 10 years?

+345.5% in price terms from the close ten years before Nov 13, 2026, which is +16.1% a year compounded. Over one year the return is +77.6%; over five years +432.0%.

What was the worst drawdown in BAMNB history?

-90.5% from the Jul 16, 2007 peak to the Oct 28, 2020 trough on adjusted closes; the previous peak was regained on Dec 19, 2025.

How far back does BAMNB historical data go?

The daily series starts on Dec 22, 2000 and runs to Nov 13, 2026: 6,625 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BAMNB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BAMNB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 22, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BAMNB?

Among complete calendar years, 2025 was the best at +130.5% and 2008 the worst at -51.8%, measured close to close.

Euronext Amsterdam · BAMNB · stock

Koninklijke BAM Groep nv (BAMNB) stock price history

Every Euronext Amsterdam trading session of Koninklijke BAM Groep nv from Dec 22, 2000 to Nov 13, 2026: 6,625 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BAMNB data, free key Year by year table

BAMNB adjusted close, 2000 to 2026

BAMNBKoninklijke BAM Groep nv

€13.38+77.6% over one year

€13.50
All time high, 2026: €13.61
52 week high, €7.23 low: 6,625
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BAMNB key facts

Koninklijke BAM Groep nv (BAMNB) closed at €13.38 on Nov 13, 2026 on Euronext Amsterdam.
BAMNB's all time high close is €13.50, set on Nov 11, 2026; its all time low close is €0.5486 on Mar 12, 2003.
BAMNB's 52 week range is €7.23 to €13.61.
BAMNB returned +77.6% over the year to Nov 13, 2026 and +432.0% over five years.
Over ten years BAMNB returned +345%, +16.1% a year compounded.
BAMNB's deepest drawdown was -90.5% from Jul 16, 2007 to Oct 28, 2020.
DataCedar holds 6,625 daily sessions of BAMNB history from Dec 22, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BAMNB price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BAMNB returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+16.0%
3 months	+12.2%
6 months	+45.1%
Year to date	+47.5%
1 year	+77.6%
3 years	+532.8%
5 years	+432.0%
10 years	+345.5%
Since Dec 22, 2000	+1,305%
Compound annual growth, 25.9 years	+10.7%

BAMNB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €13.50 on Nov 11, 2026
All time low close: €0.5486 on Mar 12, 2003
52 week high: €13.61 on Nov 12, 2026
52 week low: €7.23 on Nov 18, 2025
Deepest drawdown: -90.5% from Jul 16, 2007 to Oct 28, 2020, recovered Dec 19, 2025
Best single session: +22.4% on Aug 11, 2014
Worst single session: -28.9% on Jul 7, 2014
Volatility, 1 year annualised: 38.2%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2000: 14.0×
Best calendar year: 2025, +131%
Worst calendar year: 2008, -52%

BAMNB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 22, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€9.05	€13.61	€7.88	€13.38	+48.5%	176.3M	219
2025	€3.96	€9.10	€3.68	€9.01	+130.5%	252.3M	255
2024	€2.16	€4.38	€2.13	€3.91	+82.9%	266.3M	256
2023	€1.79	€2.37	€1.53	€2.14	+19.9%	263.8M	255
2022	€2.22	€2.84	€1.57	€1.78	-19.3%	355.4M	256
2021	€1.41	€2.53	€1.28	€2.21	+57.8%	521.5M	258
2020	€2.21	€2.29	€0.8214	€1.40	-36.5%	764.1M	257
2019	€1.99	€3.60	€1.75	€2.21	+10.4%	565.6M	255
2018	€2.95	€3.31	€1.88	€2.00	-31.0%	424.1M	255
2017	€3.26	€4.16	€2.57	€2.90	-11.1%	475.2M	253
2016	€3.77	€3.80	€2.18	€3.26	-14.1%	433.1M	257
2015	€1.91	€3.86	€1.63	€3.79	+99.3%	783M	254
2014	€2.77	€3.28	€1.22	€1.90	-31.0%	687.3M	254
2013	€2.34	€3.46	€2.11	€2.76	+20.7%	361.7M	255
2012	€2.20	€2.66	€1.35	€2.29	+4.9%	301.1M	256
2011	€3.06	€3.87	€1.45	€2.18	-27.9%	331.3M	257
2010	€3.79	€4.17	€2.35	€3.02	-19.4%	556.1M	256
2009	€3.10	€4.91	€2.34	€3.75	+22.6%	379.4M	256
2008	€6.35	€7.75	€2.22	€3.06	-51.8%	351.6M	255
2007	€5.19	€9.19	€5.07	€6.35	+22.4%	260.7M	256
2006	€4.84	€6.57	€4.47	€5.19	+8.0%	225.5M	258
2005	€2.42	€5.40	€2.16	€4.80	+98.1%	168.2M	260
2004	€1.32	€2.44	€1.32	€2.42	+83.6%	110.3M	262
2003	€0.7715	€1.44	€0.5191	€1.32	+71.1%	68.4M	260
2002	€1.10	€1.45	€0.7269	€0.7715	-30.0%	27.3M	257
2001	€0.9526	€1.17	€0.7825	€1.10	+15.6%	232.5M	247
2000	€0.9427	€0.9551	€0.9278	€0.9526	n/a	553.9K	6

BAMNB monthly closes, last 12 months

Month	Month end close	Change
November 2026	€13.38	+8.4%
October 2026	€12.34	-2.7%
September 2026	€12.68	+9.1%
August 2026	€11.62	+0.3%
July 2026	€11.59	-5.5%
June 2026	€12.27	+10.1%
May 2026	€11.14	+23.0%
April 2026	€9.05	+8.5%
March 2026	€8.35	-9.7%
February 2026	€9.25	+8.0%
January 2026	€8.57	-4.9%
December 2025	€9.01	+8.8%

About the BAMNB data

Daily bars. 6,625 sessions from Dec 22, 2000 to Nov 13, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/euronext-amsterdam%3ABAMNB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Amsterdam

ASRNL ASR Nederland N.V.
AVTX Avantium N.V.
AXS Accsys Technologies PLC
AZRN Azerion Group N.V.
BESI BE Semiconductor Industries N.V.
BFIT Basic-Fit N.V.
BNJ Banijay Group N.V.
BRNL Brunel International N.V.

Browse Euronext Amsterdam

Historical data guides

Common questions

BAMNB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market