Euronext Amsterdam · FLOW · stock
Flow Traders Ltd. (FLOW) stock price history
Every Euronext Amsterdam trading session of Flow Traders Ltd. from Jul 10, 2015 to Sep 28, 2026: 2,872 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLOW adjusted close, 2015 to 2026
- €33.05
- All time high, 2021
- €30.48
- 52 week high, €22.10 low
- 2,872
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
FLOW key facts
- Flow Traders Ltd. (FLOW) closed at €26.46 on Sep 28, 2026 on Euronext Amsterdam.
- FLOW's all time high close is €33.05, set on Jul 13, 2021; its all time low close is €10.83 on Nov 27, 2017.
- FLOW's 52 week range is €22.10 to €30.48.
- FLOW returned +6.0% over the year to Sep 28, 2026 and -13.5% over five years.
- Over ten years FLOW returned +62%, +4.9% a year compounded.
- FLOW's deepest drawdown was -61.9% from Feb 2, 2016 to Nov 27, 2017.
- DataCedar holds 2,872 daily sessions of FLOW history from Jul 10, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FLOW price chart, 2015 to 2026
FLOW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | +3.4% |
| 6 months | -4.2% |
| Year to date | +5.6% |
| 1 year | +6.0% |
| 3 years | +51.9% |
| 5 years | -13.5% |
| 10 years | +61.5% |
| Since Jul 10, 2015 | +28.5% |
| Compound annual growth, 11.2 years | +2.3% |
FLOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €33.05 on Jul 13, 2021
- All time low close
- €10.83 on Nov 27, 2017
- 52 week high
- €30.48 on May 21, 2026
- 52 week low
- €22.10 on Oct 30, 2025
- Deepest drawdown
- -61.9% from Feb 2, 2016 to Nov 27, 2017, recovered Feb 17, 2021
- Best single session
- +21.9% on Feb 9, 2018
- Worst single session
- -20.9% on Jul 26, 2024
- Volatility, 1 year annualised
- 26.4%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2018, +48%
- Worst calendar year
- 2017, -37%
FLOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 10, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €25.24 | €30.48 | €24.14 | €26.46 | +5.3% | 24.4M | 189 |
| 2025 | €21.52 | €31.04 | €21.52 | €25.12 | +16.5% | 44.9M | 255 |
| 2024 | €17.86 | €22.86 | €14.71 | €21.56 | +21.0% | 47M | 256 |
| 2023 | €20.49 | €25.48 | €15.72 | €17.82 | -12.7% | 35.5M | 255 |
| 2022 | €29.25 | €32.63 | €16.78 | €20.42 | -29.8% | 46.9M | 257 |
| 2021 | €22.43 | €33.43 | €22.38 | €29.09 | +31.0% | 52M | 258 |
| 2020 | €15.29 | €28.58 | €13.50 | €22.20 | +45.2% | 94.5M | 257 |
| 2019 | €18.72 | €20.75 | €14.35 | €15.29 | -18.4% | 51.3M | 255 |
| 2018 | €12.70 | €24.01 | €11.59 | €18.74 | +48.3% | 66M | 255 |
| 2017 | €19.90 | €21.43 | €10.79 | €12.64 | -36.5% | 40.4M | 255 |
| 2016 | €26.17 | €29.75 | €15.91 | €19.92 | -23.7% | 22.5M | 257 |
| 2015 | €19.34 | €28.43 | €19.17 | €26.11 | n/a | 10.1M | 123 |
FLOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €26.46 | -9.6% |
| August 2026 | €29.28 | +10.6% |
| July 2026 | €26.48 | +2.6% |
| June 2026 | €25.82 | +4.1% |
| May 2026 | €24.80 | -9.6% |
| April 2026 | €27.42 | -1.0% |
| March 2026 | €27.70 | +4.8% |
| February 2026 | €26.42 | -3.8% |
| January 2026 | €27.46 | +9.3% |
| December 2025 | €25.12 | +5.1% |
| November 2025 | €23.90 | +0.2% |
| October 2025 | €23.86 | -6.5% |
About the FLOW data
Daily bars. 2,872 sessions from Jul 10, 2015 to Sep 28, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FLOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
FLOW share price history
