MKB Nedsense N.V. (NEDSE) stock price history

MKB Nedsense N.V. (NEDSE) closed at its highest ever adjusted price, €25.44, on Mar 28, 2000. Its lowest close was €0.0308 on Nov 13, 2015.

+63.0% in price terms from the close ten years before Nov 13, 2026, which is +5.0% a year compounded. Over one year the return is -52.9%; over five years -36.6%.

-99.9% from the Mar 29, 2000 peak to the Nov 13, 2015 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

The daily series starts on May 25, 1999 and runs to Nov 13, 2026: 6,616 trading sessions across 27.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 25, 1999 on Quant and above. Minute history comes with the paid plans.

Among complete calendar years, 2017 was the best at +155.6% and 2008 the worst at -78.4%, measured close to close.