Euronext Paris · ALCJ · stock
Crossject Société Anonyme (ALCJ) stock price history
Every Euronext Paris trading session of Crossject Société Anonyme from Feb 20, 2014 to Nov 13, 2026: 3,253 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALCJ adjusted close, 2014 to 2026
- €11.48
- All time high, 2014
- €2.69
- 52 week high, €1.10 low
- 3,253
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
ALCJ key facts
- Crossject Société Anonyme (ALCJ) closed at €1.32 on Nov 13, 2026 on Euronext Paris.
- ALCJ's all time high close is €11.48, set on Feb 24, 2014; its all time low close is €0.7950 on Apr 10, 2025.
- ALCJ's 52 week range is €1.10 to €2.69.
- ALCJ returned -50.9% over the year to Nov 13, 2026 and -57.4% over five years.
- Over ten years ALCJ returned -78%, -14.2% a year compounded.
- ALCJ's deepest drawdown was -93.1% from Feb 24, 2014 to Apr 10, 2025.
- DataCedar holds 3,253 daily sessions of ALCJ history from Feb 20, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALCJ price chart, 2014 to 2026
ALCJ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | -7.9% |
| 6 months | -31.3% |
| Year to date | -39.7% |
| 1 year | -50.9% |
| 3 years | -69.0% |
| 5 years | -57.4% |
| 10 years | -78.4% |
| Since Feb 20, 2014 | -85.4% |
| Compound annual growth, 12.7 years | -14.0% |
ALCJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €11.48 on Feb 24, 2014
- All time low close
- €0.7950 on Apr 10, 2025
- 52 week high
- €2.69 on Nov 13, 2025
- 52 week low
- €1.10 on Oct 13, 2026
- Deepest drawdown
- -93.1% from Feb 24, 2014 to Apr 10, 2025, not yet recovered
- Best single session
- +94.5% on Jun 20, 2022
- Worst single session
- -37.7% on Sep 27, 2018
- Volatility, 1 year annualised
- 51.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2019, +91%
- Worst calendar year
- 2018, -73%
ALCJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Feb 20, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.19 | €2.58 | €1.10 | €1.32 | -39.7% | 56.1M | 218 |
| 2025 | €2.20 | €2.69 | €0.7199 | €2.19 | -1.4% | 57.2M | 255 |
| 2024 | €4.99 | €5.96 | €1.52 | €2.22 | -55.3% | 23.1M | 256 |
| 2023 | €3.33 | €5.00 | €3.20 | €4.97 | +50.8% | 16.9M | 255 |
| 2022 | €2.69 | €4.92 | €1.40 | €3.30 | +16.3% | 24.3M | 257 |
| 2021 | €3.11 | €4.16 | €2.35 | €2.83 | -7.0% | 36.2M | 258 |
| 2020 | €2.33 | €4.56 | €1.03 | €3.05 | +33.3% | 72.1M | 257 |
| 2019 | €1.18 | €3.74 | €1.17 | €2.29 | +90.7% | 31.5M | 256 |
| 2018 | €4.48 | €4.86 | €1.01 | €1.20 | -73.1% | 5.6M | 255 |
| 2017 | €4.28 | €6.59 | €3.64 | €4.46 | +3.3% | 8.3M | 253 |
| 2016 | €9.82 | €10.67 | €3.84 | €4.32 | -53.9% | 8.9M | 257 |
| 2015 | €8.40 | €10.12 | €3.14 | €9.37 | +12.3% | 7.9M | 255 |
| 2014 | €9.34 | €13.01 | €7.12 | €8.35 | n/a | 2.7M | 221 |
ALCJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €1.32 | +4.4% |
| October 2026 | €1.26 | -8.4% |
| September 2026 | €1.38 | -10.5% |
| August 2026 | €1.54 | +2.8% |
| July 2026 | €1.50 | -15.9% |
| June 2026 | €1.78 | -20.7% |
| May 2026 | €2.25 | +18.2% |
| April 2026 | €1.90 | -8.0% |
| March 2026 | €2.07 | +1.0% |
| February 2026 | €2.05 | +4.1% |
| January 2026 | €1.97 | -10.0% |
| December 2025 | €2.19 | -6.8% |
About the ALCJ data
Daily bars. 3,253 sessions from Feb 20, 2014 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 20, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALCJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALCJ share price history
