Euronext Paris · ALDEL · stock

Delfingen Société Anonyme (ALDEL) stock price history

Every Euronext Paris trading session of Delfingen Société Anonyme from Jan 3, 2000 to Nov 13, 2026: 6,694 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALDEL data, free keyYear by year table

ALDEL adjusted close, 2000 to 2026

ALDELDelfingen Société Anonyme
€35.10+16.0% over one year
20052010201520202025
€53.97
All time high, 2021
€36.78
52 week high, €23.26 low
6,694
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ALDEL key facts

  • Delfingen Société Anonyme (ALDEL) closed at €35.10 on Nov 13, 2026 on Euronext Paris.
  • ALDEL's all time high close is €53.97, set on Aug 9, 2021; its all time low close is €3.51 on Jun 12, 2012.
  • ALDEL's 52 week range is €23.26 to €36.78.
  • ALDEL returned +16.0% over the year to Nov 13, 2026 and -11.9% over five years.
  • Over ten years ALDEL returned +80%, +6.0% a year compounded.
  • ALDEL's deepest drawdown was -87.3% from Jan 21, 2000 to Jun 12, 2012.
  • DataCedar holds 6,694 daily sessions of ALDEL history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ALDEL price chart, 2000 to 2026

ALDEL adjusted close, Jan 3, 2000 to Nov 13, 2026€3.94€9.40€22.46€53.63200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ALDEL returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+12.1%
3 months+17.8%
6 months+24.6%
Year to date+10.5%
1 year+16.0%
3 years-24.1%
5 years-11.9%
10 years+79.8%
Since Jan 3, 2000+38.2%
Compound annual growth, 26.9 years+1.2%

ALDEL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
€53.97 on Aug 9, 2021
All time low close
€3.51 on Jun 12, 2012
52 week high
€36.78 on Dec 5, 2025
52 week low
€23.26 on Mar 9, 2026
Deepest drawdown
-87.3% from Jan 21, 2000 to Jun 12, 2012, recovered May 5, 2017
Best single session
+38.2% on Apr 14, 2009
Worst single session
-33.4% on Mar 10, 2009
Volatility, 1 year annualised
34.9%
Sessions closing higher, 1 year
40%
Best calendar year
2025, +139%
Worst calendar year
2024, -69%

ALDEL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026€32.34€35.74€23.26€35.10+9.5%274.8K219
2025€13.61€36.78€11.88€32.06+138.7%599K255
2024€43.49€44.64€10.05€13.43-69.1%431.7K256
2023€38.68€52.05€38.07€43.49+12.2%180.9K255
2022€40.44€52.61€29.88€38.77-4.9%179.5K257
2021€28.26€54.83€27.58€40.78+44.3%573.9K257
2020€17.04€29.61€9.81€28.26+69.1%479.4K255
2019€15.59€18.90€15.27€16.71+6.6%226.7K248
2018€32.27€34.86€15.07€15.67-51.6%300.1K242
2017€22.97€35.45€22.87€32.41+38.0%393.7K248
2016€14.82€23.55€12.82€23.48+61.4%516.7K248
2015€12.42€15.71€11.81€14.55+17.0%462.7K245
2014€12.38€18.98€10.59€12.43+0.4%345.2K253
2013€6.46€12.38€6.10€12.38+96.0%231.7K250
2012€4.63€6.39€3.51€6.31+31.7%64.5K243
2011€7.25€8.79€4.22€4.79-31.6%96.6K230
2010€5.27€7.59€4.67€7.01+32.7%61.2K238
2009€8.20€8.28€4.13€5.28-35.6%45.2K246
2008€11.28€12.26€5.87€8.20-27.3%51.8K254
2007€11.22€12.18€8.49€11.28+0.5%102.7K247
2006€8.81€12.67€8.76€11.22+28.9%132.4K249
2005€8.56€9.68€7.72€8.70+1.7%104.1K255
2004€10.39€10.99€7.85€8.56-17.6%42K257
2003€11.39€12.06€7.90€10.39-9.2%85.7K250
2002€7.10€11.90€5.75€11.45+61.3%92.8K252
2001€12.99€16.48€5.72€7.10-45.3%142.3K236
2000€25.39€27.79€11.77€12.99n/a198.6K249

ALDEL monthly closes, last 12 months

MonthMonth end closeChange
November 2026€35.10+16.2%
October 2026€30.20-6.2%
September 2026€32.20+8.4%
August 2026€29.70+0.7%
July 2026€29.50+1.0%
June 2026€29.22+4.0%
May 2026€28.08-2.6%
April 2026€28.84+5.2%
March 2026€27.42+1.0%
February 2026€27.14-16.8%
January 2026€32.62+1.8%
December 2025€32.06-1.7%

About the ALDEL data

Daily bars. 6,694 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALDEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

Common questions

ALDEL share price history

Start with any symbol.

Start free