Euronext Paris · ALDNE · stock
Don't Nod Entertainment S.A. (ALDNE) stock price history
Every Euronext Paris trading session of Don't Nod Entertainment S.A. from May 23, 2018 to Sep 28, 2026: 2,140 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALDNE adjusted close, 2018 to 2026
- €32.30
- All time high, 2018
- €0.8700
- 52 week high, €0.3700 low
- 2,140
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ALDNE key facts
- Don't Nod Entertainment S.A. (ALDNE) closed at €0.3800 on Sep 28, 2026 on Euronext Paris.
- ALDNE's all time high close is €32.30, set on Aug 23, 2018; its all time low close is €0.3710 on Sep 21, 2026.
- ALDNE's 52 week range is €0.3700 to €0.8700.
- ALDNE returned -53.1% over the year to Sep 28, 2026 and -97.2% over five years.
- Since May 23, 2018 ALDNE returned -98%, -38.7% a year compounded.
- ALDNE's deepest drawdown was -98.9% from Aug 23, 2018 to Sep 21, 2026.
- DataCedar holds 2,140 daily sessions of ALDNE history from May 23, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALDNE price chart, 2018 to 2026
ALDNE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | -9.3% |
| 6 months | -2.8% |
| Year to date | -39.9% |
| 1 year | -53.1% |
| 3 years | -94.3% |
| 5 years | -97.2% |
| 10 years | n/a |
| Since May 23, 2018 | -98.3% |
| Compound annual growth, 8.4 years | -38.7% |
ALDNE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €32.30 on Aug 23, 2018
- All time low close
- €0.3710 on Sep 21, 2026
- 52 week high
- €0.8700 on Oct 2, 2025
- 52 week low
- €0.3700 on Aug 6, 2026
- Deepest drawdown
- -98.9% from Aug 23, 2018 to Sep 21, 2026, not yet recovered
- Best single session
- +19.8% on Dec 21, 2018
- Worst single session
- -25.4% on Oct 31, 2018
- Volatility, 1 year annualised
- 62.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2019, +7%
- Worst calendar year
- 2024, -70%
ALDNE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 23, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.6500 | €0.7000 | €0.3700 | €0.3800 | -41.4% | 2.2M | 189 |
| 2025 | €1.50 | €1.50 | €0.5500 | €0.6480 | -55.5% | 5.5M | 255 |
| 2024 | €4.97 | €4.97 | €0.9220 | €1.46 | -69.9% | 5.7M | 256 |
| 2023 | €9.80 | €11.20 | €4.29 | €4.84 | -49.7% | 1.4M | 255 |
| 2022 | €17.00 | €17.85 | €9.00 | €9.62 | -43.4% | 1.2M | 257 |
| 2021 | €16.65 | €18.90 | €12.20 | €17.00 | +2.1% | 1.6M | 258 |
| 2020 | €15.88 | €18.60 | €9.52 | €16.65 | +4.8% | 1.3M | 257 |
| 2019 | €14.88 | €20.50 | €12.20 | €15.88 | +7.3% | 809K | 256 |
| 2018 | €22.00 | €33.20 | €11.50 | €14.80 | n/a | 1.3M | 157 |
ALDNE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.3800 | -9.1% |
| August 2026 | €0.4180 | +2.0% |
| July 2026 | €0.4100 | -1.4% |
| June 2026 | €0.4160 | -30.4% |
| May 2026 | €0.5980 | +51.4% |
| April 2026 | €0.3950 | -3.2% |
| March 2026 | €0.4080 | -26.4% |
| February 2026 | €0.5540 | -7.7% |
| January 2026 | €0.6000 | -7.4% |
| December 2025 | €0.6480 | +7.3% |
| November 2025 | €0.6040 | -23.5% |
| October 2025 | €0.7900 | -9.0% |
About the ALDNE data
Daily bars. 2,140 sessions from May 23, 2018 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALDNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALDNE share price history
