What is the all time high of ALHOP?

Hopscotch Global PR Group (ALHOP) closed at its highest ever adjusted price, €23.15, on Jun 6, 2024. Its lowest close was €1.38 on Sep 25, 2002.

How much has ALHOP returned over the last 10 years?

+102.1% in price terms from the close ten years before Nov 13, 2026, which is +7.3% a year compounded. Over one year the return is -6.6%; over five years +42.7%.

What was the worst drawdown in ALHOP history?

-78.8% from the Feb 22, 2000 peak to the Sep 25, 2002 trough on adjusted closes; the previous peak was regained on Sep 30, 2016.

How far back does ALHOP historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,829 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ALHOP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ALHOP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ALHOP?

Among complete calendar years, 2005 was the best at +98.1% and 2001 the worst at -34.1%, measured close to close.

Euronext Paris · ALHOP · stock

Hopscotch Global PR Group (ALHOP) stock price history

Every Euronext Paris trading session of Hopscotch Global PR Group from Jan 3, 2000 to Nov 13, 2026: 6,829 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALHOP data, free key Year by year table

ALHOP adjusted close, 2000 to 2026

ALHOPHopscotch Global PR Group

€11.80-6.6% over one year

€23.15
All time high, 2024: €19.44
52 week high, €9.86 low: 6,829
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ALHOP key facts

Hopscotch Global PR Group (ALHOP) closed at €11.80 on Nov 13, 2026 on Euronext Paris.
ALHOP's all time high close is €23.15, set on Jun 6, 2024; its all time low close is €1.38 on Sep 25, 2002.
ALHOP's 52 week range is €9.86 to €19.44.
ALHOP returned -6.6% over the year to Nov 13, 2026 and +42.7% over five years.
Over ten years ALHOP returned +102%, +7.3% a year compounded.
ALHOP's deepest drawdown was -78.8% from Feb 22, 2000 to Sep 25, 2002.
DataCedar holds 6,829 daily sessions of ALHOP history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ALHOP price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ALHOP returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-3.7%
3 months	-19.2%
6 months	-18.5%
Year to date	-5.9%
1 year	-6.6%
3 years	-14.5%
5 years	+42.7%
10 years	+102.1%
Since Jan 3, 2000	+389.7%
Compound annual growth, 26.9 years	+6.1%

ALHOP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €23.15 on Jun 6, 2024
All time low close: €1.38 on Sep 25, 2002
52 week high: €19.44 on Jun 24, 2026
52 week low: €9.86 on Mar 27, 2026
Deepest drawdown: -78.8% from Feb 22, 2000 to Sep 25, 2002, recovered Sep 30, 2016
Best single session: +27.3% on Feb 4, 2000
Worst single session: -18.9% on Sep 12, 2001
Volatility, 1 year annualised: 31.9%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2000: 4.9×
Best calendar year: 2005, +98%
Worst calendar year: 2001, -34%

ALHOP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€12.63	€19.44	€9.86	€11.80	-6.6%	148K	218
2025	€16.66	€23.02	€12.44	€12.63	-24.1%	194.8K	254
2024	€17.34	€23.33	€13.71	€16.66	-3.9%	220.8K	256
2023	€12.81	€18.55	€12.07	€17.34	+35.8%	199.3K	255
2022	€7.28	€15.02	€5.65	€12.76	+75.4%	365.1K	257
2021	€6.68	€8.39	€6.32	€7.28	+9.0%	541.1K	258
2020	€7.74	€8.74	€3.18	€6.68	-13.1%	1.1M	257
2019	€5.31	€8.34	€5.14	€7.68	+44.8%	581.9K	254
2018	€6.75	€7.02	€4.97	€5.31	-21.1%	368.8K	255
2017	€5.91	€6.85	€5.71	€6.72	+13.8%	468.2K	255
2016	€5.05	€6.64	€4.68	€5.91	+21.5%	395.6K	257
2015	€5.08	€6.04	€4.73	€4.86	-0.9%	492.5K	255
2014	€4.81	€5.87	€4.58	€4.90	+2.0%	390.9K	250
2013	€5.26	€5.58	€4.67	€4.81	-8.1%	256.2K	250
2012	€3.67	€5.66	€3.38	€5.23	+42.6%	593.9K	250
2011	€4.92	€5.14	€3.47	€3.67	-25.9%	288K	252
2010	€3.66	€5.51	€3.50	€4.95	+51.8%	456.1K	239
2009	€3.45	€4.99	€2.53	€3.26	-5.3%	429.1K	237
2008	€4.87	€5.21	€2.92	€3.44	-29.3%	293.8K	255
2007	€5.47	€6.23	€3.90	€4.87	-11.1%	470.8K	253
2006	€5.12	€6.61	€4.70	€5.48	+7.2%	508.4K	255
2005	€2.58	€5.26	€2.58	€5.11	+98.1%	676.3K	260
2004	€1.73	€2.89	€1.73	€2.58	+48.9%	114.1K	262
2003	€1.60	€1.93	€1.39	€1.73	+8.2%	187.9K	260
2002	€1.98	€2.02	€1.38	€1.60	-19.0%	226K	259
2001	€3.00	€3.81	€1.45	€1.98	-34.1%	275.1K	258
2000	€2.45	€6.57	€2.24	€3.00	n/a	348.4K	258

ALHOP monthly closes, last 12 months

Month	Month end close	Change
November 2026	€11.80	-4.8%
October 2026	€12.40	+2.9%
September 2026	€12.05	-17.2%
August 2026	€14.55	-2.7%
July 2026	€14.95	-19.5%
June 2026	€18.56	+9.1%
May 2026	€17.01	+28.7%
April 2026	€13.22	+20.4%
March 2026	€10.98	-13.1%
February 2026	€12.63	+2.0%
January 2026	€12.39	-1.9%
December 2025	€12.63	+0.8%

About the ALHOP data

Daily bars. 6,829 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALHOP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

ALHF HF Company SA
ALHG Louis Hachette Group S.A.
ALHGR Hoffmann Green Cement Technologies Societe anonyme
ALHIT HITECHPROS Société anonyme
ALHPI Hopium SA
ALHRG Herige
ALHRS Hydrogen-Refueling-Solutions SA
ALHUN Hunyvers SA

Browse Euronext Paris

Historical data guides

Common questions

ALHOP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market