Euronext Paris · ALISP · stock
ISPD Network, S.A. (ALISP) stock price history
Every Euronext Paris trading session of ISPD Network, S.A. from Feb 13, 2007 to Nov 12, 2026: 5,046 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALISP adjusted close, 2007 to 2026
- €8.80
- All time high, 2021
- €2.20
- 52 week high, €0.8300 low
- 5,046
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
ALISP key facts
- ISPD Network, S.A. (ALISP) closed at €1.02 on Nov 12, 2026 on Euronext Paris.
- ALISP's all time high close is €8.80, set on Mar 9, 2021; its all time low close is €0.8300 on Oct 30, 2026.
- ALISP's 52 week range is €0.8300 to €2.20.
- ALISP returned -28.7% over the year to Nov 12, 2026 and -77.9% over five years.
- Over ten years ALISP returned -79%, -14.6% a year compounded.
- ALISP's deepest drawdown was -90.6% from Mar 9, 2021 to Oct 30, 2026.
- DataCedar holds 5,046 daily sessions of ALISP history from Feb 13, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALISP price chart, 2007 to 2026
ALISP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.1% |
| 3 months | -41.4% |
| 6 months | -46.2% |
| Year to date | -51.0% |
| 1 year | -28.7% |
| 3 years | -68.7% |
| 5 years | -77.9% |
| 10 years | -79.4% |
| Since Feb 13, 2007 | -85.9% |
| Compound annual growth, 19.7 years | -9.4% |
ALISP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €8.80 on Mar 9, 2021
- All time low close
- €0.8300 on Oct 30, 2026
- 52 week high
- €2.20 on Jan 27, 2026
- 52 week low
- €0.8300 on Oct 30, 2026
- Deepest drawdown
- -90.6% from Mar 9, 2021 to Oct 30, 2026, not yet recovered
- Best single session
- +72.5% on Mar 9, 2021
- Worst single session
- -23.3% on Mar 10, 2021
- Volatility, 1 year annualised
- 71.1%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2015, +67%
- Worst calendar year
- 2020, -45%
ALISP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 13, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.04 | €2.20 | €0.8300 | €1.02 | -50.0% | 187.5K | 218 |
| 2025 | €3.20 | €3.30 | €1.22 | €2.04 | -36.3% | 335.9K | 255 |
| 2024 | €3.30 | €3.62 | €2.70 | €3.20 | -3.0% | 91.1K | 256 |
| 2023 | €4.18 | €4.20 | €3.26 | €3.30 | -21.1% | 35.2K | 255 |
| 2022 | €3.94 | €4.84 | €3.72 | €4.18 | +6.1% | 135.3K | 257 |
| 2021 | €4.04 | €9.00 | €3.62 | €3.94 | -2.5% | 301.8K | 258 |
| 2020 | €7.30 | €8.44 | €3.24 | €4.04 | -44.5% | 104.4K | 257 |
| 2019 | €6.31 | €8.36 | €4.26 | €7.28 | +15.5% | 207.8K | 256 |
| 2018 | €7.51 | €8.10 | €5.16 | €6.31 | -15.7% | 420.5K | 255 |
| 2017 | €4.80 | €8.16 | €4.80 | €7.48 | +55.8% | 419K | 254 |
| 2016 | €3.94 | €5.38 | €2.80 | €4.80 | +24.1% | 2.1M | 256 |
| 2015 | €2.31 | €3.93 | €2.23 | €3.87 | +67.3% | 1.6M | 255 |
| 2014 | €3.06 | €3.25 | €2.27 | €2.31 | -24.6% | 628.1K | 256 |
| 2013 | €4.43 | €4.45 | €2.71 | €3.07 | -27.7% | 301.8K | 255 |
| 2012 | €4.95 | €4.95 | €4.01 | €4.24 | -14.2% | 279.6K | 254 |
| 2011 | €4.68 | €5.95 | €3.98 | €4.94 | +6.5% | 548.5K | 257 |
| 2010 | €5.54 | €5.63 | €3.79 | €4.64 | -16.3% | 333.8K | 256 |
| 2009 | €4.70 | €5.63 | €3.72 | €5.55 | +18.2% | 177K | 256 |
| 2008 | €6.18 | €6.36 | €3.97 | €4.70 | -24.0% | 546.7K | 256 |
| 2007 | €7.22 | €7.68 | €5.47 | €6.18 | n/a | 1.5M | 224 |
ALISP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €1.02 | +22.9% |
| October 2026 | €0.8300 | -41.5% |
| September 2026 | €1.42 | -17.2% |
| August 2026 | €1.72 | -2.3% |
| July 2026 | €1.75 | -6.6% |
| June 2026 | €1.88 | -3.6% |
| May 2026 | €1.95 | +12.1% |
| April 2026 | €1.74 | +14.5% |
| March 2026 | €1.52 | -25.5% |
| February 2026 | €2.04 | +7.9% |
| January 2026 | €1.89 | -7.4% |
| December 2025 | €2.04 | +40.7% |
About the ALISP data
Daily bars. 5,046 sessions from Feb 13, 2007 to Nov 12, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALISP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALISP share price history
