Euronext Paris · ALMDT · stock
Median Technologies SA (ALMDT) stock price history
Every Euronext Paris trading session of Median Technologies SA from May 20, 2011 to Sep 28, 2026: 3,930 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALMDT adjusted close, 2011 to 2026
- €17.80
- All time high, 2021
- €7.27
- 52 week high, €2.72 low
- 3,930
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
ALMDT key facts
- Median Technologies SA (ALMDT) closed at €3.74 on Sep 28, 2026 on Euronext Paris.
- ALMDT's all time high close is €17.80, set on Oct 22, 2021; its all time low close is €0.9300 on Aug 15, 2019.
- ALMDT's 52 week range is €2.72 to €7.27.
- ALMDT returned +36.4% over the year to Sep 28, 2026 and -72.2% over five years.
- Over ten years ALMDT returned -57%, -8.1% a year compounded.
- ALMDT's deepest drawdown was -93.6% from Jul 11, 2011 to Aug 15, 2019.
- DataCedar holds 3,930 daily sessions of ALMDT history from May 20, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALMDT price chart, 2011 to 2026
ALMDT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | -18.3% |
| 6 months | -12.9% |
| Year to date | -18.9% |
| 1 year | +36.4% |
| 3 years | -19.8% |
| 5 years | -72.2% |
| 10 years | -57.0% |
| Since May 20, 2011 | -62.8% |
| Compound annual growth, 15.4 years | -6.2% |
ALMDT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €17.80 on Oct 22, 2021
- All time low close
- €0.9300 on Aug 15, 2019
- 52 week high
- €7.27 on Feb 9, 2026
- 52 week low
- €2.72 on Oct 29, 2025
- Deepest drawdown
- -93.6% from Jul 11, 2011 to Aug 15, 2019, recovered May 21, 2021
- Best single session
- +67.1% on Jul 19, 2024
- Worst single session
- -25.0% on Aug 1, 2025
- Volatility, 1 year annualised
- 76.2%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2020, +250%
- Worst calendar year
- 2018, -89%
ALMDT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 20, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €4.65 | €7.27 | €3.44 | €3.74 | -20.9% | 59.9M | 189 |
| 2025 | €3.78 | €5.26 | €1.19 | €4.74 | +25.4% | 64.9M | 255 |
| 2024 | €4.93 | €7.76 | €2.00 | €3.78 | -20.5% | 26.7M | 256 |
| 2023 | €8.90 | €8.92 | €3.74 | €4.75 | -46.6% | 7.6M | 255 |
| 2022 | €15.46 | €16.44 | €6.54 | €8.89 | -43.2% | 6.6M | 257 |
| 2021 | €7.00 | €18.32 | €6.66 | €15.64 | +126.7% | 17.5M | 258 |
| 2020 | €2.00 | €9.34 | €0.9400 | €6.90 | +250.3% | 21.8M | 257 |
| 2019 | €0.9880 | €2.56 | €0.9000 | €1.97 | +99.4% | 11.1M | 256 |
| 2018 | €9.20 | €10.10 | €0.9000 | €0.9880 | -89.0% | 470.7K | 255 |
| 2017 | €11.05 | €13.30 | €8.50 | €9.00 | -18.2% | 407.1K | 255 |
| 2016 | €12.00 | €12.00 | €7.50 | €11.00 | -9.5% | 444.4K | 257 |
| 2015 | €8.23 | €13.88 | €7.30 | €12.15 | +47.6% | 262.7K | 255 |
| 2014 | €8.50 | €9.15 | €7.42 | €8.23 | -3.2% | 140K | 256 |
| 2013 | €8.25 | €9.10 | €7.58 | €8.50 | +3.0% | 147.5K | 255 |
| 2012 | €9.64 | €10.79 | €7.00 | €8.25 | -14.4% | 170.3K | 254 |
| 2011 | €9.02 | €16.00 | €9.02 | €9.64 | n/a | 958.6K | 160 |
ALMDT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €3.74 | -14.5% |
| August 2026 | €4.38 | +5.9% |
| July 2026 | €4.14 | -13.9% |
| June 2026 | €4.80 | -9.7% |
| May 2026 | €5.32 | +10.0% |
| April 2026 | €4.84 | +6.5% |
| March 2026 | €4.54 | -6.5% |
| February 2026 | €4.86 | +17.3% |
| January 2026 | €4.14 | -12.6% |
| December 2025 | €4.74 | +43.7% |
| November 2025 | €3.30 | +9.1% |
| October 2025 | €3.02 | +6.7% |
About the ALMDT data
Daily bars. 3,930 sessions from May 20, 2011 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALMDT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALMDT share price history
