Euronext Paris · ALNXT · stock
Nextedia S.A. (ALNXT) stock price history
Every Euronext Paris trading session of Nextedia S.A. from Apr 18, 2006 to Nov 13, 2026: 5,261 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALNXT adjusted close, 2006 to 2026
- €22.40
- All time high, 2007
- €0.4700
- 52 week high, €0.2300 low
- 5,261
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
ALNXT key facts
- Nextedia S.A. (ALNXT) closed at €0.2590 on Nov 13, 2026 on Euronext Paris.
- ALNXT's all time high close is €22.40, set on Feb 19, 2007; its all time low close is €0.2460 on Nov 11, 2026.
- ALNXT's 52 week range is €0.2300 to €0.4700.
- ALNXT returned -37.4% over the year to Nov 13, 2026 and -76.2% over five years.
- Over ten years ALNXT returned -69%, -11.1% a year compounded.
- ALNXT's deepest drawdown was -98.9% from Feb 19, 2007 to Nov 11, 2026.
- DataCedar holds 5,261 daily sessions of ALNXT history from Apr 18, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALNXT price chart, 2006 to 2026
ALNXT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -16.5% |
| 6 months | -27.7% |
| Year to date | -37.4% |
| 1 year | -37.4% |
| 3 years | -44.9% |
| 5 years | -76.2% |
| 10 years | -69.2% |
| Since Apr 18, 2006 | -98.5% |
| Compound annual growth, 20.6 years | -18.4% |
ALNXT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €22.40 on Feb 19, 2007
- All time low close
- €0.2460 on Nov 11, 2026
- 52 week high
- €0.4700 on Feb 18, 2026
- 52 week low
- €0.2300 on Nov 4, 2026
- Deepest drawdown
- -98.9% from Feb 19, 2007 to Nov 11, 2026, not yet recovered
- Best single session
- +126.0% on Aug 11, 2015
- Worst single session
- -27.3% on Oct 4, 2007
- Volatility, 1 year annualised
- 35.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2020, +58%
- Worst calendar year
- 2008, -77%
ALNXT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Apr 18, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.4020 | €0.4700 | €0.2300 | €0.2590 | -35.9% | 9.4M | 219 |
| 2025 | €0.4280 | €0.6500 | €0.3620 | €0.4040 | -7.8% | 14M | 255 |
| 2024 | €0.5800 | €0.7660 | €0.3900 | €0.4380 | -24.5% | 21.6M | 256 |
| 2023 | €0.7400 | €0.8400 | €0.4530 | €0.5800 | -19.4% | 8.9M | 255 |
| 2022 | €1.09 | €1.13 | €0.6740 | €0.7200 | -32.7% | 10.1M | 257 |
| 2021 | €1.19 | €1.76 | €0.9750 | €1.07 | -8.2% | 43.3M | 258 |
| 2020 | €0.7400 | €1.27 | €0.3790 | €1.16 | +58.3% | 45.1M | 257 |
| 2019 | €0.6450 | €0.8500 | €0.5460 | €0.7360 | +14.1% | 9.5M | 256 |
| 2018 | €1.20 | €1.24 | €0.5600 | €0.6450 | -44.9% | 8.9M | 255 |
| 2017 | €0.8500 | €2.02 | €0.8400 | €1.17 | +39.3% | 49.7M | 255 |
| 2016 | €0.6200 | €1.40 | €0.4900 | €0.8400 | +29.2% | 29.6M | 257 |
| 2015 | €0.6500 | €2.09 | €0.4600 | €0.6500 | 0.0% | 21.9M | 255 |
| 2014 | €0.9500 | €1.25 | €0.6000 | €0.6500 | -31.6% | 1.1M | 256 |
| 2013 | €2.10 | €2.10 | €0.9300 | €0.9500 | -54.8% | 1.1M | 255 |
| 2012 | €1.73 | €2.52 | €1.27 | €2.10 | +21.4% | 1.1M | 254 |
| 2011 | €2.10 | €2.80 | €1.21 | €1.73 | -17.6% | 2.1M | 257 |
| 2010 | €2.14 | €2.44 | €1.52 | €2.10 | -1.4% | 2.6M | 256 |
| 2009 | €2.05 | €3.60 | €1.25 | €2.13 | +7.0% | 3.9M | 256 |
| 2008 | €8.79 | €8.80 | €1.81 | €1.99 | -77.4% | 1M | 256 |
| 2007 | €17.57 | €23.35 | €7.97 | €8.82 | -49.3% | 1.7M | 255 |
| 2006 | €17.18 | €20.00 | €15.00 | €17.40 | n/a | 748.6K | 181 |
ALNXT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.2590 | +0.4% |
| October 2026 | €0.2580 | -19.1% |
| September 2026 | €0.3190 | +0.9% |
| August 2026 | €0.3160 | +0.6% |
| July 2026 | €0.3140 | -12.8% |
| June 2026 | €0.3600 | -6.2% |
| May 2026 | €0.3840 | +12.9% |
| April 2026 | €0.3400 | -7.9% |
| March 2026 | €0.3690 | -8.7% |
| February 2026 | €0.4040 | +0.5% |
| January 2026 | €0.4020 | -0.5% |
| December 2025 | €0.4040 | +2.5% |
About the ALNXT data
Daily bars. 5,261 sessions from Apr 18, 2006 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALNXT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALNXT share price history
