Euronext Paris · ALPRE · stock
Predilife S.A. (ALPRE) stock price history
Every Euronext Paris trading session of Predilife S.A. from Dec 21, 2018 to Sep 25, 2026: 1,987 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALPRE adjusted close, 2018 to 2026
- €15.90
- All time high, 2024
- €4.00
- 52 week high, €0.9000 low
- 1,987
- Daily sessions since 2018
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ALPRE key facts
- Predilife S.A. (ALPRE) closed at €1.02 on Sep 25, 2026 on Euronext Paris.
- ALPRE's all time high close is €15.90, set on May 2, 2024; its all time low close is €0.9100 on Sep 21, 2026.
- ALPRE's 52 week range is €0.9000 to €4.00.
- ALPRE returned -67.9% over the year to Sep 25, 2026 and -84.4% over five years.
- Since Dec 21, 2018 ALPRE returned -89%, -24.7% a year compounded.
- ALPRE's deepest drawdown was -94.3% from May 2, 2024 to Sep 21, 2026.
- DataCedar holds 1,987 daily sessions of ALPRE history from Dec 21, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALPRE price chart, 2018 to 2026
ALPRE returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -57.5% |
| 6 months | -66.9% |
| Year to date | -67.5% |
| 1 year | -67.9% |
| 3 years | -80.1% |
| 5 years | -84.4% |
| 10 years | n/a |
| Since Dec 21, 2018 | -89.0% |
| Compound annual growth, 7.8 years | -24.7% |
ALPRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €15.90 on May 2, 2024
- All time low close
- €0.9100 on Sep 21, 2026
- 52 week high
- €4.00 on Mar 3, 2026
- 52 week low
- €0.9000 on Jul 28, 2026
- Deepest drawdown
- -94.3% from May 2, 2024 to Sep 21, 2026, not yet recovered
- Best single session
- +208.7% on May 2, 2024
- Worst single session
- -51.6% on May 3, 2024
- Volatility, 1 year annualised
- 62.4%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2023, +7%
- Worst calendar year
- 2024, -37%
ALPRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 21, 2018; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €3.23 | €4.00 | €0.9000 | €1.02 | -65.9% | 214.4K | 188 |
| 2025 | €3.58 | €5.00 | €2.81 | €3.01 | -16.4% | 258.6K | 255 |
| 2024 | €5.80 | €24.00 | €3.22 | €3.60 | -36.8% | 417.2K | 256 |
| 2023 | €5.68 | €6.80 | €4.78 | €5.70 | +7.1% | 164.9K | 255 |
| 2022 | €6.90 | €6.95 | €5.10 | €5.32 | -22.9% | 126.2K | 257 |
| 2021 | €7.40 | €8.50 | €5.95 | €6.90 | -4.8% | 561.3K | 258 |
| 2020 | €8.00 | €9.40 | €5.15 | €7.25 | -8.8% | 213.9K | 257 |
| 2019 | €9.20 | €9.40 | €7.20 | €7.95 | -15.0% | 26.8K | 256 |
| 2018 | €9.35 | €9.70 | €9.20 | €9.35 | n/a | 2.5K | 5 |
ALPRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.02 | -8.5% |
| August 2026 | €1.12 | -6.7% |
| July 2026 | €1.20 | -47.8% |
| June 2026 | €2.30 | -20.4% |
| May 2026 | €2.89 | -3.7% |
| April 2026 | €3.00 | -2.6% |
| March 2026 | €3.08 | -1.6% |
| February 2026 | €3.13 | -3.1% |
| January 2026 | €3.23 | +7.3% |
| December 2025 | €3.01 | -12.5% |
| November 2025 | €3.44 | +10.3% |
| October 2025 | €3.12 | -3.4% |
About the ALPRE data
Daily bars. 1,987 sessions from Dec 21, 2018 to Sep 25, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALPRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALPRE share price history
