Euronext Paris · ALSPW · stock
Spineway SA (ALSPW) stock price history
Every Euronext Paris trading session of Spineway SA from Feb 13, 2013 to Nov 12, 2026: 3,513 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALSPW adjusted close, 2013 to 2026
- €844,800,000
- All time high, 2014
- €0.2110
- 52 week high, €0.0816 low
- 3,513
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ALSPW key facts
- Spineway SA (ALSPW) closed at €0.0937 on Nov 12, 2026 on Euronext Paris.
- ALSPW's all time high close is €844,800,000, set on Jan 9, 2014; its all time low close is €0.0798 on Dec 6, 2024.
- ALSPW's 52 week range is €0.0816 to €0.2110.
- ALSPW returned -41.4% over the year to Nov 12, 2026 and -100.0% over five years.
- Over ten years ALSPW returned -100%, -88.8% a year compounded.
- ALSPW's deepest drawdown was -100.0% from Jan 9, 2014 to Dec 6, 2024.
- DataCedar holds 3,513 daily sessions of ALSPW history from Feb 13, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALSPW price chart, 2013 to 2026
ALSPW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.9% |
| 3 months | -30.0% |
| 6 months | -38.4% |
| Year to date | -39.5% |
| 1 year | -41.4% |
| 3 years | -99.8% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Feb 13, 2013 | -100.0% |
| Compound annual growth, 13.7 years | -80.8% |
ALSPW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €844,800,000 on Jan 9, 2014
- All time low close
- €0.0798 on Dec 6, 2024
- 52 week high
- €0.2110 on Feb 16, 2026
- 52 week low
- €0.0816 on Nov 2, 2026
- Deepest drawdown
- -100.0% from Jan 9, 2014 to Dec 6, 2024, not yet recovered
- Best single session
- +353.8% on Jan 25, 2024
- Worst single session
- -50.0% on Jun 9, 2022
- Volatility, 1 year annualised
- 61.4%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +87%
- Worst calendar year
- 2023, -100%
ALSPW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 13, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.1548 | €0.2110 | €0.0816 | €0.0937 | -38.4% | 38.1M | 218 |
| 2025 | €0.0838 | €0.2560 | €0.0820 | €0.1520 | +86.5% | 277.4M | 255 |
| 2024 | €7.40 | €30.00 | €0.0730 | €0.0815 | -98.8% | 94.7M | 256 |
| 2023 | €2,260 | €4,279 | €6.00 | €6.80 | -99.7% | 150.8K | 255 |
| 2022 | €64,000 | €72,000 | €908.20 | €2,100 | -96.7% | 4.4K | 257 |
| 2021 | €96,000 | €328,000 | €56,000 | €64,000 | -33.3% | 375 | 258 |
| 2020 | €608,000 | €832,000 | €72,000 | €96,000 | -84.0% | 143 | 257 |
| 2019 | €17,920,000 | €31,760,000 | €528,000 | €600,000 | -96.5% | 8 | 256 |
| 2018 | €340,000,000 | €374,400,000 | €13,600,000 | €17,360,000 | -94.9% | 0 | 255 |
| 2017 | €288,000,000 | €405,600,000 | €199,200,000 | €340,000,000 | +18.1% | 0 | 253 |
| 2016 | €245,600,000 | €448,000,000 | €184,800,000 | €288,000,000 | +17.3% | 0 | 257 |
| 2015 | €520,000,000 | €593,600,000 | €240,000,000 | €245,600,000 | -52.8% | 0 | 255 |
| 2014 | €782,400,000 | €846,400,000 | €480,000,000 | €520,000,000 | -33.5% | 0 | 256 |
| 2013 | €608,000,000 | €1,040,000,000 | €608,000,000 | €782,400,000 | n/a | 0 | 225 |
ALSPW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.0937 | +7.7% |
| October 2026 | €0.0870 | -19.4% |
| September 2026 | €0.1080 | -13.6% |
| August 2026 | €0.1250 | -6.9% |
| July 2026 | €0.1342 | +5.7% |
| June 2026 | €0.1270 | -2.8% |
| May 2026 | €0.1306 | -18.3% |
| April 2026 | €0.1598 | +1.7% |
| March 2026 | €0.1572 | -1.8% |
| February 2026 | €0.1600 | -3.7% |
| January 2026 | €0.1662 | +9.3% |
| December 2025 | €0.1520 | -1.3% |
About the ALSPW data
Daily bars. 3,513 sessions from Feb 13, 2013 to Nov 12, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALSPW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALSPW share price history
