What is the all time high of BEN?

Bénéteau S.A. (BEN) closed at its highest ever adjusted price, €18.13, on Jan 11, 2018. Its lowest close was €0.7324 on Sep 21, 2001.

How much has BEN returned over the last 10 years?

-30.9% in price terms from the close ten years before Sep 28, 2026, which is -3.6% a year compounded. Over one year the return is -38.2%; over five years -58.6%.

What was the worst drawdown in BEN history?

-91.2% from the Feb 23, 2000 peak to the Sep 21, 2001 trough on adjusted closes; the previous peak was regained on Jul 2, 2007.

How far back does BEN historical data go?

The daily series starts on Sep 29, 1997 and runs to Sep 28, 2026: 7,460 trading sessions across 29.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BEN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BEN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 1997 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BEN?

Among complete calendar years, 2007 was the best at +177.2% and 2008 the worst at -60.5%, measured close to close.

Euronext Paris · BEN · stock

Bénéteau S.A. (BEN) stock price history

Every Euronext Paris trading session of Bénéteau S.A. from Sep 29, 1997 to Sep 28, 2026: 7,460 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BEN data, free key Year by year table

BEN adjusted close, 1997 to 2026

BENBénéteau S.A.

€4.96-38.2% over one year

€18.13
All time high, 2018: €8.74
52 week high, €4.84 low: 7,460
Daily sessions since 1997

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.

BEN key facts

Bénéteau S.A. (BEN) closed at €4.96 on Sep 28, 2026 on Euronext Paris.
BEN's all time high close is €18.13, set on Jan 11, 2018; its all time low close is €0.7324 on Sep 21, 2001.
BEN's 52 week range is €4.84 to €8.74.
BEN returned -38.2% over the year to Sep 28, 2026 and -58.6% over five years.
Over ten years BEN returned -31%, -3.6% a year compounded.
BEN's deepest drawdown was -91.2% from Feb 23, 2000 to Sep 21, 2001.
DataCedar holds 7,460 daily sessions of BEN history from Sep 29, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BEN price chart, 1997 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BEN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-14.6%
3 months	-24.6%
6 months	-23.2%
Year to date	-38.7%
1 year	-38.2%
3 years	-51.7%
5 years	-58.6%
10 years	-30.9%
Since Sep 29, 1997	+151.8%
Compound annual growth, 29.0 years	+3.2%

BEN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €18.13 on Jan 11, 2018
All time low close: €0.7324 on Sep 21, 2001
52 week high: €8.74 on Nov 4, 2025
52 week low: €4.84 on Sep 23, 2026
Deepest drawdown: -91.2% from Feb 23, 2000 to Sep 21, 2001, recovered Jul 2, 2007
Best single session: +154.0% on Jul 2, 2007
Worst single session: -78.3% on Mar 10, 2000
Volatility, 1 year annualised: 29.1%
Sessions closing higher, 1 year: 42%
Growth of 1 since 1997: 2.5×
Best calendar year: 2007, +177%
Worst calendar year: 2008, -60%

BEN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Sep 29, 1997; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€8.06	€8.41	€4.84	€4.96	-38.5%	14.9M	189
2025	€8.36	€10.10	€6.31	€8.06	-3.2%	23M	255
2024	€11.19	€12.82	€7.07	€8.33	-25.1%	27.7M	256
2023	€12.45	€15.14	€9.38	€11.12	-9.4%	21.2M	255
2022	€12.00	€13.70	€8.18	€12.27	+2.2%	20.3M	257
2021	€8.08	€12.67	€7.86	€12.01	+50.4%	24.4M	258
2020	€8.94	€8.98	€4.13	€7.98	-10.5%	29.3M	257
2019	€9.23	€10.82	€6.68	€8.93	-3.1%	36.7M	256
2018	€15.84	€18.37	€8.25	€9.21	-41.7%	30.1M	255
2017	€10.82	€16.22	€8.79	€15.79	+46.3%	18.6M	255
2016	€10.11	€10.85	€6.10	€10.79	+6.4%	14.1M	257
2015	€8.95	€13.18	€8.94	€10.14	+12.3%	12.1M	255
2014	€10.60	€10.89	€7.62	€9.03	-14.4%	6.6M	256
2013	€6.40	€11.06	€5.82	€10.56	+65.7%	14.3M	255
2012	€6.16	€7.78	€5.60	€6.37	+3.4%	13.4M	254
2011	€11.93	€12.65	€5.56	€6.16	-48.6%	21.8M	257
2010	€7.96	€12.13	€7.59	€11.97	+51.5%	18.3M	256
2009	€4.51	€8.97	€3.31	€7.90	+73.5%	30.1M	256
2008	€11.75	€12.37	€3.92	€4.55	-60.5%	44.4M	256
2007	€4.13	€13.82	€4.09	€11.52	+177.2%	28.6M	255
2006	€2.73	€4.32	€2.69	€4.16	+52.2%	27.2M	255
2005	€2.81	€3.46	€2.63	€2.73	-3.3%	21.5M	260
2004	€1.90	€2.88	€1.90	€2.83	+48.5%	18.1M	262
2003	€4.46	€4.46	€0.8422	€1.90	+7.9%	26M	261
2002	€1.50	€2.15	€1.23	€1.76	+17.7%	16.2M	261
2001	€2.26	€2.37	€0.5991	€1.50	-33.7%	39.1M	261
2000	€4.90	€8.41	€1.30	€2.26	-53.9%	36.8M	260
1999	€1.92	€4.98	€1.82	€4.90	+155.0%	41.8M	261
1998	€2.45	€4.63	€1.07	€1.92	-21.6%	47.8M	261
1997	€1.98	€2.46	€1.71	€2.45	n/a	10.4M	68

BEN monthly closes, last 12 months

Month	Month end close	Change
September 2026	€4.96	-14.9%
August 2026	€5.83	-2.8%
July 2026	€6.00	-7.1%
June 2026	€6.46	-4.5%
May 2026	€6.77	+2.0%
April 2026	€6.63	+1.3%
March 2026	€6.55	-16.0%
February 2026	€7.80	+1.3%
January 2026	€7.70	-4.5%
December 2025	€8.06	+2.5%
November 2025	€7.86	-3.2%
October 2025	€8.12	-3.0%

About the BEN data

Daily bars. 7,460 sessions from Sep 29, 1997 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

AYV Ayvens
BAIN Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BASS BASSAC Société anonyme
BB Société BIC SA
BIG BigBen Interactive
BIM bioMérieux S.A.
BLC Bastide Le Confort Médical SA
BLEE Bleecker Société Anonyme

Browse Euronext Paris

Historical data guides

Common questions

BEN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market