Euronext Paris · BOL · stock

Bolloré SE (BOL) stock price history

Every Euronext Paris trading session of Bolloré SE from Jan 3, 2000 to Nov 13, 2026: 6,730 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BOL data, free keyYear by year table

BOL adjusted close, 2000 to 2026

BOLBolloré SE
€3.70+8.8% over one year
20052010201520202025
€4.41
All time high, 2024
€4.20
52 week high, €3.10 low
6,730
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BOL key facts

  • Bolloré SE (BOL) closed at €3.70 on Nov 13, 2026 on Euronext Paris.
  • BOL's all time high close is €4.41, set on Mar 4, 2024; its all time low close is €0.1743 on Apr 19, 2000.
  • BOL's 52 week range is €3.10 to €4.20.
  • BOL returned +8.8% over the year to Nov 13, 2026 and +3.6% over five years.
  • Over ten years BOL returned +101%, +7.3% a year compounded.
  • BOL's deepest drawdown was -56.0% from Jun 14, 2007 to Mar 25, 2009.
  • DataCedar holds 6,730 daily sessions of BOL history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BOL price chart, 2000 to 2026

BOL adjusted close, Jan 3, 2000 to Nov 13, 2026€0.1844€0.5298€1.52€4.37200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BOL returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+0.2%
3 months-4.5%
6 months-1.3%
Year to date+10.1%
1 year+8.8%
3 years+1.2%
5 years+3.6%
10 years+101.5%
Since Jan 3, 2000+1,546%
Compound annual growth, 26.9 years+11.0%

BOL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
€4.41 on Mar 4, 2024
All time low close
€0.1743 on Apr 19, 2000
52 week high
€4.20 on Jul 3, 2026
52 week low
€3.10 on Mar 17, 2026
Deepest drawdown
-56.0% from Jun 14, 2007 to Mar 25, 2009, recovered Nov 3, 2010
Best single session
+14.6% on Feb 15, 2021
Worst single session
-11.7% on Mar 16, 2020
Volatility, 1 year annualised
22.0%
Sessions closing higher, 1 year
51%
Growth of 1 since 2000
16.5×
Best calendar year
2005, +81%
Worst calendar year
2008, -38%

BOL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026€3.41€4.20€3.10€3.70+10.1%565.4M215
2025€4.15€4.18€3.24€3.36-19.6%241.3M252
2024€3.95€4.46€3.70€4.18+6.3%228.5M256
2023€3.61€4.38€3.43€3.93+9.5%282.9M251
2022€3.34€3.75€2.70€3.59+7.4%368.5M257
2021€2.29€3.68€2.23€3.34+47.4%310.8M255
2020€2.58€2.62€1.32€2.27-11.3%406.8M257
2019€2.24€2.81€2.21€2.55+12.8%308M255
2018€2.90€3.06€2.17€2.26-21.6%406.7M255
2017€2.10€2.92€2.10€2.88+37.2%389.4M255
2016€2.67€2.68€1.73€2.10-21.0%523.9M255
2015€2.31€3.29€2.15€2.66+16.0%545.5M254
2014€2.60€2.97€2.01€2.29-11.1%412.8M255
2013€1.56€2.64€1.55€2.58+66.7%178.1M251
2012€0.9003€1.64€0.8421€1.55+73.5%130.2M251
2011€0.9186€1.03€0.8148€0.8921-3.6%295.1M250
2010€0.6511€0.9738€0.6217€0.9259+42.5%126.1M250
2009€0.4627€0.7132€0.4124€0.6497+36.7%116.7M246
2008€0.7641€0.8482€0.4277€0.4752-37.8%237.4M246
2007€0.9048€0.9572€0.7450€0.7640-15.3%225M246
2006€0.5864€0.9054€0.5803€0.9015+52.2%187.8M250
2005€0.3316€0.7097€0.3217€0.5924+81.4%169.6M229
2004€0.2555€0.3552€0.2495€0.3266+27.8%154.4M260
2003€0.2435€0.2654€0.2113€0.2555+5.0%71.2M239
2002€0.2767€0.2963€0.1908€0.2434-12.0%171.4M246
2001€0.2184€0.3047€0.2142€0.2767+26.7%182.9M257
2000€0.2138€0.2308€0.1711€0.2184n/a86.5M237

BOL monthly closes, last 12 months

MonthMonth end closeChange
November 2026€3.70-2.0%
October 2026€3.77+2.6%
September 2026€3.67-4.3%
August 2026€3.84-0.8%
July 2026€3.87-4.5%
June 2026€4.06+5.3%
May 2026€3.85+0.5%
April 2026€3.84+9.6%
March 2026€3.50-1.2%
February 2026€3.54+2.9%
January 2026€3.44+2.4%
December 2025€3.36-1.7%

About the BOL data

Daily bars. 6,730 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/euronext-paris%3ABOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

  • BLEE Bleecker Société Anonyme
  • BN Danone S.A.
  • BNP BNP Paribas SA
  • BOI Boiron SA
  • BON Bonduelle SCA
  • BSD Bourse Direct SA
  • BUR Burelle SA
  • BVI Bureau Veritas SA

Common questions

BOL share price history

Start with any symbol.

Start free