What is the all time high of ERF?

Eurofins Scientific SE (ERF) closed at its highest ever adjusted price, €118.49, on Sep 21, 2021. Its lowest close was €0.1430 on Oct 28, 1997.

How much has ERF returned over the last 10 years?

+113.1% in price terms from the close ten years before Sep 28, 2026, which is +7.9% a year compounded. Over one year the return is +30.7%; over five years -24.1%.

What was the worst drawdown in ERF history?

-86.3% from the Nov 29, 2000 peak to the Oct 10, 2002 trough on adjusted closes; the previous peak was regained on Jan 20, 2006.

How far back does ERF historical data go?

The daily series starts on Oct 27, 1997 and runs to Sep 28, 2026: 7,440 trading sessions across 28.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ERF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ERF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 27, 1997 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ERF?

Among complete calendar years, 2000 was the best at +269.1% and 2001 the worst at -55.1%, measured close to close.

Euronext Paris · ERF · stock

Eurofins Scientific SE (ERF) stock price history

Every Euronext Paris trading session of Eurofins Scientific SE from Oct 27, 1997 to Sep 28, 2026: 7,440 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ERF data, free key Year by year table

ERF adjusted close, 1997 to 2026

ERFEurofins Scientific SE

€78.72+30.7% over one year

€118.49
All time high, 2021: €79.22
52 week high, €54.22 low: 7,440
Daily sessions since 1997

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.

ERF key facts

Eurofins Scientific SE (ERF) closed at €78.72 on Sep 28, 2026 on Euronext Paris.
ERF's all time high close is €118.49, set on Sep 21, 2021; its all time low close is €0.1430 on Oct 28, 1997.
ERF's 52 week range is €54.22 to €79.22.
ERF returned +30.7% over the year to Sep 28, 2026 and -24.1% over five years.
Over ten years ERF returned +113%, +7.9% a year compounded.
ERF's deepest drawdown was -86.3% from Nov 29, 2000 to Oct 10, 2002.
DataCedar holds 7,440 daily sessions of ERF history from Oct 27, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ERF price chart, 1997 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ERF returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+8.8%
3 months	+14.2%
6 months	+28.3%
Year to date	+27.6%
1 year	+30.7%
3 years	+53.6%
5 years	-24.1%
10 years	+113.1%
Since Oct 27, 1997	+51,721%
Compound annual growth, 28.9 years	+24.1%

ERF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €118.49 on Sep 21, 2021
All time low close: €0.1430 on Oct 28, 1997
52 week high: €79.22 on Sep 22, 2026
52 week low: €54.22 on Nov 21, 2025
Deepest drawdown: -86.3% from Nov 29, 2000 to Oct 10, 2002, recovered Jan 20, 2006
Best single session: +22.1% on Jun 7, 1999
Worst single session: -22.6% on Aug 27, 2003
Volatility, 1 year annualised: 27.4%
Sessions closing higher, 1 year: 52%
Growth of 1 since 1997: 518×
Best calendar year: 2000, +269%
Worst calendar year: 2001, -55%

ERF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Oct 27, 1997; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€61.67	€79.22	€56.84	€78.72	+27.6%	58.5M	189
2025	€48.28	€68.59	€44.53	€61.67	+28.0%	86.2M	255
2024	€57.07	€60.01	€38.14	€48.19	-15.4%	96.4M	256
2023	€64.07	€68.50	€43.32	€57.00	-10.5%	100.9M	255
2022	€102.24	€102.89	€55.14	€63.69	-37.5%	102.7M	257
2021	€64.56	€119.65	€64.56	€101.96	+59.7%	86.2M	258
2020	€46.25	€70.16	€36.57	€63.86	+38.9%	100M	257
2019	€29.75	€47.41	€27.55	€45.98	+52.7%	103.8M	256
2018	€47.34	€50.14	€28.08	€30.12	-35.5%	80.9M	255
2017	€37.17	€51.46	€35.13	€46.66	+25.8%	46.1M	255
2016	€29.22	€40.01	€24.72	€37.08	+23.6%	53.5M	257
2015	€19.32	€32.96	€18.71	€29.99	+55.9%	42.9M	255
2014	€17.70	€22.09	€14.78	€19.23	+8.5%	39.8M	256
2013	€11.18	€18.61	€11.03	€17.73	+62.9%	47.7M	255
2012	€4.91	€11.20	€4.84	€10.88	+117.7%	58.3M	254
2011	€4.76	€6.80	€4.13	€5.00	+5.0%	47.5M	257
2010	€3.39	€4.97	€2.34	€4.76	+41.7%	63.8M	256
2009	€3.10	€3.93	€2.33	€3.36	+12.8%	100.6M	256
2008	€6.45	€6.48	€2.61	€2.98	-54.0%	54.4M	256
2007	€4.43	€6.87	€4.21	€6.47	+47.2%	46.2M	255
2006	€3.10	€4.79	€3.10	€4.39	+43.5%	60.8M	255
2005	€1.38	€3.25	€1.38	€3.06	+124.4%	53.1M	260
2004	€0.8408	€1.40	€0.8123	€1.36	+61.5%	24.5M	262
2003	€0.9171	€1.16	€0.7392	€0.8448	-8.0%	35.8M	261
2002	€1.33	€1.62	€0.5199	€0.9179	-31.1%	29.3M	261
2001	€2.97	€3.08	€0.7636	€1.33	-55.1%	43.3M	261
2000	€0.8083	€4.54	€0.7774	€2.97	+269.1%	269.4M	260
1999	€0.4874	€0.9342	€0.2998	€0.8034	+64.8%	471.5M	261
1998	€0.2136	€0.9374	€0.1901	€0.4874	+128.1%	465.6M	261
1997	€0.1519	€0.2226	€0.1430	€0.2136	n/a	244.5M	48

ERF monthly closes, last 12 months

Month	Month end close	Change
September 2026	€78.72	+8.5%
August 2026	€72.54	+6.4%
July 2026	€68.16	-0.6%
June 2026	€68.56	+9.8%
May 2026	€62.46	+5.8%
April 2026	€59.02	-4.7%
March 2026	€61.93	-8.1%
February 2026	€67.36	+0.0%
January 2026	€67.34	+9.2%
December 2025	€61.67	+6.4%
November 2025	€57.95	-4.1%
October 2025	€60.42	-1.0%

About the ERF data

Daily bars. 7,440 sessions from Oct 27, 1997 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ERF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

ENGI Engie SA
EOS Acteos SA
EQS Equasens Société anonyme
ERA Eramet S.A.
ETL Eutelsat Communications S.A.
EXA Exail Technologies
EXE EXEL Industries SA
EXENS Exosens

Browse Euronext Paris

Historical data guides

Common questions

ERF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market