Euronext Paris · FCMC · stock
Société Fermière du Casino Municipal de Cannes (FCMC) stock price history
Every Euronext Paris trading session of Société Fermière du Casino Municipal de Cannes from Jan 4, 2000 to Sep 25, 2026: 6,868 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FCMC adjusted close, 2000 to 2026
- €2,960
- All time high, 2026
- €2,960
- 52 week high, €1,460 low
- 6,868
- Daily sessions since 2000
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
FCMC key facts
- Société Fermière du Casino Municipal de Cannes (FCMC) closed at €2,820 on Sep 25, 2026 on Euronext Paris.
- FCMC's all time high close is €2,960, set on Jul 15, 2026; its all time low close is €260.61 on Oct 7, 2002.
- FCMC's 52 week range is €1,460 to €2,960.
- FCMC returned +84.3% over the year to Sep 25, 2026 and +127.2% over five years.
- Over ten years FCMC returned +157%, +9.9% a year compounded.
- FCMC's deepest drawdown was -55.1% from Oct 29, 2008 to Dec 22, 2009.
- DataCedar holds 6,868 daily sessions of FCMC history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FCMC price chart, 2000 to 2026
FCMC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | +2.9% |
| 6 months | +35.6% |
| Year to date | +36.9% |
| 1 year | +84.3% |
| 3 years | +61.1% |
| 5 years | +127.2% |
| 10 years | +156.7% |
| Since Jan 4, 2000 | +498.3% |
| Compound annual growth, 26.7 years | +6.9% |
FCMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2,960 on Jul 15, 2026
- All time low close
- €260.61 on Oct 7, 2002
- 52 week high
- €2,960 on Jul 15, 2026
- 52 week low
- €1,460 on Nov 4, 2025
- Deepest drawdown
- -55.1% from Oct 29, 2008 to Dec 22, 2009, recovered Dec 18, 2017
- Best single session
- +38.3% on Mar 23, 2009
- Worst single session
- -47.9% on Oct 30, 2008
- Volatility, 1 year annualised
- 41.4%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2000
- 6.0×
- Best calendar year
- 2007, +66%
- Worst calendar year
- 2009, -37%
FCMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2,100 | €2,960 | €2,000 | €2,820 | +36.9% | 2.3K | 188 |
| 2025 | €1,500 | €2,080 | €1,350 | €2,060 | +19.8% | 1.3K | 255 |
| 2024 | €1,700 | €1,740 | €1,380 | €1,720 | +1.2% | 626 | 256 |
| 2023 | €1,251 | €1,810 | €1,241 | €1,700 | +35.9% | 657 | 255 |
| 2022 | €1,165 | €1,289 | €1,031 | €1,251 | +7.4% | 415 | 257 |
| 2021 | €1,108 | €1,356 | €1,108 | €1,165 | +2.5% | 507 | 258 |
| 2020 | €1,585 | €1,662 | €954.97 | €1,136 | -28.3% | 831 | 257 |
| 2019 | €1,287 | €1,671 | €1,241 | €1,585 | +25.9% | 388 | 256 |
| 2018 | €1,397 | €1,572 | €1,259 | €1,259 | -9.9% | 167 | 255 |
| 2017 | €1,045 | €1,599 | €1,045 | €1,397 | +33.7% | 685 | 255 |
| 2016 | €1,006 | €1,416 | €1,006 | €1,045 | -0.7% | 470 | 257 |
| 2015 | €1,098 | €1,258 | €1,049 | €1,053 | -4.1% | 509 | 255 |
| 2014 | €1,142 | €1,235 | €1,060 | €1,098 | -3.8% | 206 | 256 |
| 2013 | €906.64 | €1,370 | €906.64 | €1,142 | +25.9% | 437 | 255 |
| 2012 | €1,049 | €1,310 | €812.97 | €906.64 | -13.6% | 534 | 254 |
| 2011 | €982.76 | €1,288 | €770.63 | €1,049 | +6.7% | 581 | 257 |
| 2010 | €793.74 | €982.76 | €705.57 | €982.76 | +23.8% | 741 | 256 |
| 2009 | €1,252 | €1,252 | €607.42 | €793.74 | -36.6% | 961 | 256 |
| 2008 | €1,180 | €1,484 | €773.22 | €1,252 | +6.0% | 4.2K | 256 |
| 2007 | €712.93 | €1,187 | €689.16 | €1,180 | +65.6% | 11.7K | 255 |
| 2006 | €636.88 | €736.69 | €594.90 | €712.93 | +11.9% | 1.5K | 255 |
| 2005 | €514.89 | €636.88 | €495.09 | €636.88 | +30.7% | 2.3K | 260 |
| 2004 | €435.68 | €522.02 | €403.99 | €487.17 | +11.8% | 2.2K | 262 |
| 2003 | €332.62 | €468.95 | €300.22 | €435.68 | +31.0% | 2K | 261 |
| 2002 | €293.17 | €419.83 | €260.61 | €332.62 | +13.5% | 2.7K | 261 |
| 2001 | €316.86 | €336.11 | €263.78 | €293.17 | -7.5% | 1.1K | 261 |
| 2000 | €471.32 | €434.88 | €286.75 | €316.86 | n/a | 1.5K | 259 |
FCMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €2,820 | +2.2% |
| August 2026 | €2,760 | -2.1% |
| July 2026 | €2,820 | +0.7% |
| June 2026 | €2,800 | +5.3% |
| May 2026 | €2,660 | +12.7% |
| April 2026 | €2,360 | +3.5% |
| March 2026 | €2,280 | +2.7% |
| February 2026 | €2,220 | -1.8% |
| January 2026 | €2,260 | +9.7% |
| December 2025 | €2,060 | +41.1% |
| November 2025 | €1,460 | -4.6% |
| October 2025 | €1,530 | 0.0% |
About the FCMC data
Daily bars. 6,868 sessions from Jan 4, 2000 to Sep 25, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FCMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
FCMC share price history
