Euronext Paris · FREY · stock
Frey SA (FREY) stock price history
Every Euronext Paris trading session of Frey SA from Apr 2, 2008 to Nov 12, 2026: 4,162 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FREY adjusted close, 2008 to 2026
- €35.80
- All time high, 2026
- €35.80
- 52 week high, €27.04 low
- 4,162
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
FREY key facts
- Frey SA (FREY) closed at €33.80 on Nov 12, 2026 on Euronext Paris.
- FREY's all time high close is €35.80, set on Aug 20, 2026; its all time low close is €5.87 on Apr 2, 2012.
- FREY's 52 week range is €27.04 to €35.80.
- FREY returned +25.0% over the year to Nov 12, 2026 and +40.6% over five years.
- Over ten years FREY returned +127%, +8.5% a year compounded.
- FREY's deepest drawdown was -36.3% from Nov 11, 2009 to Apr 2, 2012.
- DataCedar holds 4,162 daily sessions of FREY history from Apr 2, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FREY price chart, 2008 to 2026
FREY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -5.1% |
| 6 months | +3.9% |
| Year to date | +22.4% |
| 1 year | +25.0% |
| 3 years | +40.8% |
| 5 years | +40.6% |
| 10 years | +126.9% |
| Since Apr 2, 2008 | +347.5% |
| Compound annual growth, 18.6 years | +8.4% |
FREY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €35.80 on Aug 20, 2026
- All time low close
- €5.87 on Apr 2, 2012
- 52 week high
- €35.80 on Aug 20, 2026
- 52 week low
- €27.04 on Nov 14, 2025
- Deepest drawdown
- -36.3% from Nov 11, 2009 to Apr 2, 2012, recovered May 14, 2013
- Best single session
- +26.9% on Nov 10, 2009
- Worst single session
- -12.7% on Oct 10, 2014
- Volatility, 1 year annualised
- 8.4%
- Sessions closing higher, 1 year
- 25%
- Growth of 1 since 2008
- 4.5×
- Best calendar year
- 2013, +35%
- Worst calendar year
- 2023, -18%
FREY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Apr 2, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €27.79 | €35.80 | €27.79 | €33.80 | +22.4% | 357.2K | 218 |
| 2025 | €25.69 | €28.36 | €24.27 | €27.60 | +7.4% | 105.7K | 255 |
| 2024 | €21.57 | €26.58 | €21.57 | €25.69 | +19.1% | 262.4K | 256 |
| 2023 | €26.32 | €27.25 | €21.08 | €21.57 | -18.1% | 369.7K | 238 |
| 2022 | €24.05 | €27.40 | €23.47 | €26.32 | +9.4% | 114K | 242 |
| 2021 | €20.77 | €24.64 | €19.66 | €24.05 | +15.8% | 108.7K | 258 |
| 2020 | €21.99 | €23.84 | €19.23 | €20.77 | -5.3% | 233.6K | 257 |
| 2019 | €16.89 | €23.05 | €16.53 | €21.93 | +29.8% | 561.6K | 256 |
| 2018 | €14.55 | €17.75 | €14.55 | €16.89 | +14.4% | 76.3K | 234 |
| 2017 | €15.11 | €16.55 | €14.13 | €14.77 | -1.2% | 84K | 179 |
| 2016 | €14.32 | €16.30 | €14.16 | €14.95 | +5.6% | 19.1K | 170 |
| 2015 | €13.15 | €16.40 | €12.84 | €14.16 | +7.7% | 37K | 148 |
| 2014 | €10.00 | €13.30 | €9.80 | €13.15 | +31.4% | 51.6K | 172 |
| 2013 | €7.40 | €10.12 | €7.34 | €10.00 | +35.2% | 45.6K | 211 |
| 2012 | €6.32 | €8.42 | €5.87 | €7.40 | +17.0% | 26.8K | 179 |
| 2011 | €7.78 | €8.24 | €6.17 | €6.32 | -17.7% | 33.9K | 184 |
| 2010 | €8.14 | €8.14 | €7.31 | €7.68 | -5.6% | 10K | 256 |
| 2009 | €6.65 | €9.66 | €6.02 | €8.14 | +22.4% | 39.3K | 256 |
| 2008 | €7.59 | €7.96 | €6.32 | €6.65 | n/a | 17.9K | 193 |
FREY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €33.80 | -1.7% |
| October 2026 | €34.40 | -1.1% |
| September 2026 | €34.80 | -2.8% |
| August 2026 | €35.80 | +1.7% |
| July 2026 | €35.20 | +1.7% |
| June 2026 | €34.60 | +5.2% |
| May 2026 | €32.90 | +3.0% |
| April 2026 | €31.95 | +4.3% |
| March 2026 | €30.63 | +3.8% |
| February 2026 | €29.50 | +6.1% |
| January 2026 | €27.79 | +0.7% |
| December 2025 | €27.60 | +1.4% |
About the FREY data
Daily bars. 4,162 sessions from Apr 2, 2008 to Nov 12, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AFREY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
FREY share price history
