Euronext Paris · GDS · stock
Ramsay Générale de Santé SA (GDS) stock price history
Every Euronext Paris trading session of Ramsay Générale de Santé SA from Jun 20, 2001 to Sep 28, 2026: 6,488 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDS adjusted close, 2001 to 2026
- €26.10
- All time high, 2022
- €11.55
- 52 week high, €8.72 low
- 6,488
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
GDS key facts
- Ramsay Générale de Santé SA (GDS) closed at €9.70 on Sep 28, 2026 on Euronext Paris.
- GDS's all time high close is €26.10, set on Jun 6, 2022; its all time low close is €2.38 on Nov 18, 2002.
- GDS's 52 week range is €8.72 to €11.55.
- GDS returned -2.8% over the year to Sep 28, 2026 and -53.1% over five years.
- Over ten years GDS returned -22%, -2.5% a year compounded.
- GDS's deepest drawdown was -68.9% from Dec 31, 2007 to Oct 10, 2008.
- DataCedar holds 6,488 daily sessions of GDS history from Jun 20, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GDS price chart, 2001 to 2026
GDS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | -14.2% |
| 6 months | -1.0% |
| Year to date | +5.4% |
| 1 year | -2.8% |
| 3 years | -55.9% |
| 5 years | -53.1% |
| 10 years | -22.0% |
| Since Jun 20, 2001 | +67.4% |
| Compound annual growth, 25.3 years | +2.1% |
GDS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €26.10 on Jun 6, 2022
- All time low close
- €2.38 on Nov 18, 2002
- 52 week high
- €11.55 on Jun 1, 2026
- 52 week low
- €8.72 on Dec 19, 2025
- Deepest drawdown
- -68.9% from Dec 31, 2007 to Oct 10, 2008, recovered Nov 1, 2013
- Best single session
- +56.9% on Dec 20, 2007
- Worst single session
- -26.7% on Dec 19, 2007
- Volatility, 1 year annualised
- 26.4%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2005, +92%
- Worst calendar year
- 2008, -44%
GDS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 20, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €9.30 | €11.55 | €9.04 | €9.70 | +4.5% | 112.4K | 189 |
| 2025 | €12.50 | €12.80 | €8.72 | €9.28 | -25.2% | 1.2M | 255 |
| 2024 | €18.90 | €19.90 | €11.00 | €12.40 | -34.7% | 214.5K | 256 |
| 2023 | €18.20 | €22.40 | €17.30 | €19.00 | +3.8% | 176.3K | 255 |
| 2022 | €21.50 | €26.10 | €17.35 | €18.30 | -14.5% | 333.9K | 257 |
| 2021 | €17.95 | €23.10 | €16.90 | €21.40 | +19.2% | 237.9K | 258 |
| 2020 | €17.00 | €21.80 | €15.20 | €17.95 | +6.8% | 260.5K | 257 |
| 2019 | €19.86 | €21.80 | €15.90 | €16.80 | -15.4% | 417.9K | 256 |
| 2018 | €14.57 | €20.79 | €13.55 | €19.86 | +35.9% | 267.5K | 255 |
| 2017 | €14.49 | €15.22 | €12.81 | €14.61 | +0.1% | 176.7K | 255 |
| 2016 | €13.97 | €14.61 | €12.06 | €14.61 | +2.9% | 414.5K | 257 |
| 2015 | €14.02 | €15.03 | €12.53 | €14.19 | -0.6% | 3.4M | 255 |
| 2014 | €9.95 | €14.74 | €9.24 | €14.28 | +43.3% | 5.6M | 256 |
| 2013 | €7.01 | €11.54 | €6.84 | €9.97 | +42.2% | 1.4M | 255 |
| 2012 | €5.75 | €7.33 | €5.35 | €7.01 | +16.4% | 841.1K | 254 |
| 2011 | €6.39 | €7.34 | €5.51 | €6.02 | -7.3% | 901.6K | 257 |
| 2010 | €7.37 | €7.47 | €5.93 | €6.50 | -11.8% | 906.2K | 256 |
| 2009 | €6.12 | €8.04 | €5.35 | €7.37 | +15.7% | 2.7M | 256 |
| 2008 | €11.08 | €11.38 | €3.51 | €6.37 | -44.0% | 5.3M | 256 |
| 2007 | €9.73 | €11.72 | €8.21 | €11.38 | +16.7% | 23.5M | 255 |
| 2006 | €9.00 | €11.08 | €6.86 | €9.75 | +8.0% | 50.4M | 255 |
| 2005 | €4.73 | €10.11 | €4.54 | €9.03 | +91.6% | 44.4M | 260 |
| 2004 | €3.09 | €4.75 | €2.94 | €4.71 | +52.3% | 30.5M | 262 |
| 2003 | €3.17 | €3.65 | €2.38 | €3.09 | -2.5% | 25.4M | 261 |
| 2002 | €4.16 | €5.17 | €2.32 | €3.17 | -23.7% | 16.7M | 261 |
| 2001 | €5.79 | €5.96 | €3.82 | €4.16 | n/a | 20M | 139 |
GDS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €9.70 | -11.8% |
| August 2026 | €11.00 | 0.0% |
| July 2026 | €11.00 | -3.1% |
| June 2026 | €11.35 | -1.3% |
| May 2026 | €11.50 | +16.4% |
| April 2026 | €9.88 | -2.2% |
| March 2026 | €10.10 | -8.2% |
| February 2026 | €11.00 | +9.5% |
| January 2026 | €10.05 | +8.3% |
| December 2025 | €9.28 | +3.6% |
| November 2025 | €8.96 | -2.8% |
| October 2025 | €9.22 | -10.5% |
About the GDS data
Daily bars. 6,488 sessions from Jun 20, 2001 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GDS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
GDS share price history
