Euronext Paris · MAAT · stock
MaaT Pharma SA (MAAT) stock price history
Every Euronext Paris trading session of MaaT Pharma SA from Jul 21, 2016 to Sep 29, 2026: 2,610 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAAT adjusted close, 2016 to 2026
- €145.60
- All time high, 2016
- €8.62
- 52 week high, €1.00 low
- 2,610
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
MAAT key facts
- MaaT Pharma SA (MAAT) closed at €1.13 on Sep 29, 2026 on Euronext Paris.
- MAAT's all time high close is €145.60, set on Jul 21, 2016; its all time low close is €1.08 on Sep 15, 2026.
- MAAT's 52 week range is €1.00 to €8.62.
- MAAT returned -69.2% over the year to Sep 29, 2026 and -99.2% over five years.
- Over ten years MAAT returned -99%, -38.5% a year compounded.
- MAAT's deepest drawdown was -99.3% from Nov 5, 2021 to Sep 15, 2026.
- DataCedar holds 2,610 daily sessions of MAAT history from Jul 21, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MAAT price chart, 2016 to 2026
MAAT returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -62.6% |
| 3 months | -53.9% |
| 6 months | -82.6% |
| Year to date | -76.3% |
| 1 year | -69.2% |
| 3 years | -78.3% |
| 5 years | -99.2% |
| 10 years | -99.2% |
| Since Jul 21, 2016 | -99.2% |
| Compound annual growth, 10.2 years | -37.9% |
MAAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €145.60 on Jul 21, 2016
- All time low close
- €1.08 on Sep 15, 2026
- 52 week high
- €8.62 on Jan 29, 2026
- 52 week low
- €1.00 on Sep 15, 2026
- Deepest drawdown
- -99.3% from Nov 5, 2021 to Sep 15, 2026, not yet recovered
- Best single session
- +38.9% on Sep 17, 2026
- Worst single session
- -90.4% on Nov 8, 2021
- Volatility, 1 year annualised
- 144.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +14%
- Worst calendar year
- 2021, -91%
MAAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 21, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €5.02 | €8.62 | €1.00 | €1.13 | -76.5% | 19.8M | 190 |
| 2025 | €7.96 | €9.96 | €3.55 | €4.81 | -39.6% | 9.6M | 255 |
| 2024 | €6.98 | €9.90 | €6.40 | €7.96 | +14.0% | 464.3K | 256 |
| 2023 | €8.02 | €11.10 | €4.50 | €6.98 | -12.7% | 321.1K | 255 |
| 2022 | €13.50 | €13.55 | €7.40 | €8.00 | -40.1% | 181.3K | 257 |
| 2021 | €145.60 | €145.60 | €11.05 | €13.35 | -90.8% | 183.3K | 258 |
| 2020 | €145.60 | €145.60 | €145.60 | €145.60 | 0.0% | 0 | 257 |
| 2019 | €145.60 | €145.60 | €145.60 | €145.60 | 0.0% | 0 | 256 |
| 2018 | €145.60 | €145.60 | €145.60 | €145.60 | 0.0% | 0 | 255 |
| 2017 | €145.60 | €145.60 | €145.60 | €145.60 | 0.0% | 0 | 255 |
| 2016 | €145.10 | €145.60 | €144.96 | €145.60 | n/a | 1.8K | 116 |
MAAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.13 | -61.8% |
| August 2026 | €2.96 | +6.5% |
| July 2026 | €2.78 | +16.8% |
| June 2026 | €2.38 | -16.5% |
| May 2026 | €2.85 | -51.3% |
| April 2026 | €5.85 | +7.1% |
| March 2026 | €5.46 | -24.2% |
| February 2026 | €7.20 | -1.4% |
| January 2026 | €7.30 | +51.8% |
| December 2025 | €4.81 | +16.2% |
| November 2025 | €4.14 | -3.7% |
| October 2025 | €4.30 | +11.4% |
About the MAAT data
Daily bars. 2,610 sessions from Jul 21, 2016 to Sep 29, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
MAAT share price history
