Euronext Paris · OREGE · stock
Orege Société Anonyme (OREGE) stock price history
Every Euronext Paris trading session of Orege Société Anonyme from Apr 30, 2008 to Nov 13, 2026: 4,739 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OREGE adjusted close, 2008 to 2026
- €5.80
- All time high, 2014
- €0.4250
- 52 week high, €0.1690 low
- 4,739
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
OREGE key facts
- Orege Société Anonyme (OREGE) closed at €0.2700 on Nov 13, 2026 on Euronext Paris.
- OREGE's all time high close is €5.80, set on Jun 18, 2014; its all time low close is €0.1730 on Oct 14, 2026.
- OREGE's 52 week range is €0.1690 to €0.4250.
- OREGE returned -6.9% over the year to Nov 13, 2026 and -76.5% over five years.
- Over ten years OREGE returned -94%, -24.1% a year compounded.
- OREGE's deepest drawdown was -97.0% from Jun 18, 2014 to Oct 14, 2026.
- DataCedar holds 4,739 daily sessions of OREGE history from Apr 30, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OREGE price chart, 2008 to 2026
OREGE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +38.5% |
| 3 months | -19.6% |
| 6 months | -12.3% |
| Year to date | -10.9% |
| 1 year | -6.9% |
| 3 years | -45.5% |
| 5 years | -76.5% |
| 10 years | -93.7% |
| Since Apr 30, 2008 | -86.7% |
| Compound annual growth, 18.5 years | -10.3% |
OREGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €5.80 on Jun 18, 2014
- All time low close
- €0.1730 on Oct 14, 2026
- 52 week high
- €0.4250 on Jun 1, 2026
- 52 week low
- €0.1690 on Oct 14, 2026
- Deepest drawdown
- -97.0% from Jun 18, 2014 to Oct 14, 2026, not yet recovered
- Best single session
- +116.7% on Jun 27, 2023
- Worst single session
- -28.5% on Oct 1, 2019
- Volatility, 1 year annualised
- 66.7%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2013, +94%
- Worst calendar year
- 2019, -45%
OREGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Apr 30, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.2970 | €0.4250 | €0.1690 | €0.2700 | -9.1% | 4.3M | 218 |
| 2025 | €0.3950 | €0.4400 | €0.2260 | €0.2970 | -25.0% | 4.3M | 255 |
| 2024 | €0.4530 | €0.5200 | €0.2530 | €0.3960 | -13.2% | 4.9M | 256 |
| 2023 | €0.5840 | €0.7580 | €0.1805 | €0.4560 | -11.6% | 19.8M | 255 |
| 2022 | €0.8710 | €1.22 | €0.4160 | €0.5160 | -40.6% | 3.3M | 257 |
| 2021 | €1.30 | €2.16 | €0.7760 | €0.8680 | -33.2% | 5.6M | 258 |
| 2020 | €1.31 | €1.45 | €0.5840 | €1.30 | -1.5% | 13.2M | 257 |
| 2019 | €2.41 | €2.62 | €0.5300 | €1.32 | -45.2% | 2.4M | 256 |
| 2018 | €3.63 | €3.77 | €2.30 | €2.41 | -33.5% | 602.4K | 255 |
| 2017 | €3.98 | €4.19 | €3.29 | €3.63 | -8.4% | 564.3K | 255 |
| 2016 | €2.71 | €5.42 | €2.41 | €3.96 | +46.3% | 894.8K | 257 |
| 2015 | €4.12 | €4.36 | €2.62 | €2.71 | -34.4% | 264.5K | 255 |
| 2014 | €3.07 | €6.07 | €3.02 | €4.12 | +33.7% | 7.6M | 256 |
| 2013 | €1.59 | €3.45 | €1.44 | €3.08 | +93.6% | 1.2M | 255 |
| 2012 | €1.33 | €1.77 | €1.21 | €1.59 | +16.1% | 43K | 254 |
| 2011 | €1.60 | €1.98 | €1.29 | €1.37 | -7.5% | 89K | 257 |
| 2010 | €1.71 | €1.79 | €1.27 | €1.48 | -14.4% | 98.6K | 255 |
| 2009 | €1.31 | €1.75 | €1.12 | €1.73 | +32.4% | 83.3K | 255 |
| 2008 | €2.02 | €2.09 | €1.16 | €1.31 | n/a | 555.7K | 173 |
OREGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.2700 | -8.2% |
| October 2026 | €0.2940 | +28.4% |
| September 2026 | €0.2290 | -16.7% |
| August 2026 | €0.2750 | -4.8% |
| July 2026 | €0.2890 | -4.6% |
| June 2026 | €0.3030 | +3.4% |
| May 2026 | €0.2930 | +2.1% |
| April 2026 | €0.2870 | +21.6% |
| March 2026 | €0.2360 | -9.6% |
| February 2026 | €0.2610 | -2.6% |
| January 2026 | €0.2680 | -9.8% |
| December 2025 | €0.2970 | +1.4% |
About the OREGE data
Daily bars. 4,739 sessions from Apr 30, 2008 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AOREGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
OREGE share price history
