Euronext Paris · S30 · stock
Solutions 30 SE (S30) stock price history
Every Euronext Paris trading session of Solutions 30 SE from Dec 15, 2005 to Sep 28, 2026: 5,317 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
S30 adjusted close, 2005 to 2026
- €19.85
- All time high, 2020
- €1.08
- 52 week high, €0.4610 low
- 5,317
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
S30 key facts
- Solutions 30 SE (S30) closed at €0.4650 on Sep 28, 2026 on Euronext Paris.
- S30's all time high close is €19.85, set on Dec 8, 2020; its all time low close is €0.0758 on Dec 15, 2005.
- S30's 52 week range is €0.4610 to €1.08.
- S30 returned -54.8% over the year to Sep 28, 2026 and -94.9% over five years.
- Over ten years S30 returned -84%, -16.9% a year compounded.
- S30's deepest drawdown was -97.7% from Dec 8, 2020 to Sep 28, 2026.
- DataCedar holds 5,317 daily sessions of S30 history from Dec 15, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
S30 price chart, 2005 to 2026
S30 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.9% |
| 3 months | -23.9% |
| 6 months | -33.6% |
| Year to date | -53.2% |
| 1 year | -54.8% |
| 3 years | -75.7% |
| 5 years | -94.9% |
| 10 years | -84.3% |
| Since Dec 15, 2005 | +513.6% |
| Compound annual growth, 20.8 years | +9.1% |
S30 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €19.85 on Dec 8, 2020
- All time low close
- €0.0758 on Dec 15, 2005
- 52 week high
- €1.08 on Oct 2, 2025
- 52 week low
- €0.4610 on Sep 28, 2026
- Deepest drawdown
- -97.7% from Dec 8, 2020 to Sep 28, 2026, not yet recovered
- Best single session
- +88.6% on Jun 16, 2009
- Worst single session
- -70.6% on May 24, 2021
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2005
- 6.1×
- Best calendar year
- 2006, +228%
- Worst calendar year
- 2022, -76%
S30 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 15, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.01 | €1.03 | €0.4610 | €0.4650 | -54.4% | 82.6M | 189 |
| 2025 | €0.9170 | €2.13 | €0.8400 | €1.02 | +11.5% | 154.3M | 255 |
| 2024 | €2.70 | €2.90 | €0.7835 | €0.9150 | -65.7% | 126.3M | 256 |
| 2023 | €1.75 | €3.41 | €1.47 | €2.67 | +56.3% | 206.8M | 255 |
| 2022 | €7.13 | €8.25 | €1.58 | €1.71 | -76.0% | 260.6M | 257 |
| 2021 | €10.64 | €14.80 | €2.40 | €7.09 | -32.6% | 522.4M | 258 |
| 2020 | €9.96 | €19.94 | €5.30 | €10.52 | +5.6% | 115.9M | 257 |
| 2019 | €8.99 | €13.10 | €7.20 | €9.96 | +11.7% | 88M | 256 |
| 2018 | €6.41 | €13.45 | €6.30 | €8.92 | +39.9% | 55.9M | 255 |
| 2017 | €3.47 | €7.62 | €3.41 | €6.38 | +87.0% | 56.1M | 255 |
| 2016 | €2.50 | €3.50 | €2.14 | €3.41 | +38.1% | 23.1M | 257 |
| 2015 | €1.19 | €2.71 | €1.14 | €2.47 | +107.3% | 27M | 255 |
| 2014 | €0.9969 | €1.31 | €0.9500 | €1.19 | +19.8% | 25.6M | 256 |
| 2013 | €0.5616 | €1.02 | €0.5594 | €0.9937 | +76.9% | 43.9M | 255 |
| 2012 | €0.5703 | €0.6719 | €0.4375 | €0.5619 | -1.5% | 4.3M | 254 |
| 2011 | €0.7278 | €0.7406 | €0.4437 | €0.5703 | -21.7% | 4.9M | 257 |
| 2010 | €0.5313 | €0.7803 | €0.5016 | €0.7281 | +37.1% | 3.1M | 256 |
| 2009 | €0.2734 | €0.5313 | €0.2734 | €0.5313 | +94.3% | 256.4K | 256 |
| 2008 | €0.7305 | €0.7305 | €0.2730 | €0.2734 | -61.1% | 5.2M | 256 |
| 2007 | €0.3048 | €0.7414 | €0.2750 | €0.7031 | +119.5% | 16.3M | 255 |
| 2006 | €0.0977 | €0.4141 | €0.0852 | €0.3203 | +228.0% | 15.4M | 255 |
| 2005 | €0.0758 | €0.1006 | €0.0758 | €0.0977 | n/a | 604.8K | 12 |
S30 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.4650 | -18.4% |
| August 2026 | €0.5700 | +1.2% |
| July 2026 | €0.5630 | -4.3% |
| June 2026 | €0.5880 | -26.0% |
| May 2026 | €0.7950 | +35.7% |
| April 2026 | €0.5860 | +4.7% |
| March 2026 | €0.5595 | -36.2% |
| February 2026 | €0.8770 | -3.9% |
| January 2026 | €0.9130 | -10.5% |
| December 2025 | €1.02 | +6.3% |
| November 2025 | €0.9600 | -3.7% |
| October 2025 | €0.9970 | -6.1% |
About the S30 data
Daily bars. 5,317 sessions from Dec 15, 2005 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/S30/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
S30 share price history
