Euronext Paris · SIGHT · stock
GenSight Biologics S.A. (SIGHT) stock price history
Every Euronext Paris trading session of GenSight Biologics S.A. from Jul 13, 2016 to Sep 28, 2026: 2,615 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIGHT adjusted close, 2016 to 2026
- €9.58
- All time high, 2016
- €0.2390
- 52 week high, €0.0752 low
- 2,615
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
SIGHT key facts
- GenSight Biologics S.A. (SIGHT) closed at €0.1188 on Sep 28, 2026 on Euronext Paris.
- SIGHT's all time high close is €9.58, set on Sep 14, 2016; its all time low close is €0.0761 on Feb 3, 2026.
- SIGHT's 52 week range is €0.0752 to €0.2390.
- SIGHT returned -20.8% over the year to Sep 28, 2026 and -98.4% over five years.
- Over ten years SIGHT returned -99%, -35.0% a year compounded.
- SIGHT's deepest drawdown was -99.2% from Sep 14, 2016 to Feb 3, 2026.
- DataCedar holds 2,615 daily sessions of SIGHT history from Jul 13, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SIGHT price chart, 2016 to 2026
SIGHT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | +47.9% |
| 6 months | +38.9% |
| Year to date | +17.9% |
| 1 year | -20.8% |
| 3 years | -81.8% |
| 5 years | -98.4% |
| 10 years | -98.7% |
| Since Jul 13, 2016 | -98.5% |
| Compound annual growth, 10.2 years | -33.9% |
SIGHT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €9.58 on Sep 14, 2016
- All time low close
- €0.0761 on Feb 3, 2026
- 52 week high
- €0.2390 on Oct 30, 2025
- 52 week low
- €0.0752 on Jan 29, 2026
- Deepest drawdown
- -99.2% from Sep 14, 2016 to Feb 3, 2026, not yet recovered
- Best single session
- +75.4% on Sep 18, 2023
- Worst single session
- -70.2% on Apr 21, 2023
- Volatility, 1 year annualised
- 77.5%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +187%
- Worst calendar year
- 2023, -86%
SIGHT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 13, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.1064 | €0.1424 | €0.0752 | €0.1188 | +13.8% | 218.6M | 189 |
| 2025 | €0.2800 | €0.3195 | €0.0850 | €0.1044 | -61.3% | 163.9M | 255 |
| 2024 | €0.4515 | €0.5980 | €0.2300 | €0.2700 | -41.3% | 59.2M | 256 |
| 2023 | €3.41 | €3.80 | €0.3800 | €0.4600 | -86.3% | 61.3M | 255 |
| 2022 | €5.51 | €5.95 | €1.80 | €3.36 | -39.5% | 40.5M | 257 |
| 2021 | €7.25 | €10.08 | €4.98 | €5.56 | -22.0% | 77.3M | 258 |
| 2020 | €2.51 | €7.80 | €1.36 | €7.13 | +186.9% | 134.7M | 257 |
| 2019 | €3.34 | €3.79 | €0.8620 | €2.48 | -25.4% | 70.2M | 256 |
| 2018 | €6.20 | €7.68 | €1.34 | €3.33 | -46.1% | 36.1M | 255 |
| 2017 | €7.70 | €8.50 | €4.63 | €6.18 | -20.3% | 8M | 255 |
| 2016 | €8.24 | €10.82 | €7.24 | €7.75 | n/a | 645.5K | 122 |
SIGHT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.1188 | -3.4% |
| August 2026 | €0.1230 | +50.7% |
| July 2026 | €0.0816 | +1.2% |
| June 2026 | €0.0806 | -8.9% |
| May 2026 | €0.0885 | +8.7% |
| April 2026 | €0.0814 | -6.0% |
| March 2026 | €0.0866 | -2.1% |
| February 2026 | €0.0885 | +12.2% |
| January 2026 | €0.0789 | -24.4% |
| December 2025 | €0.1044 | -5.9% |
| November 2025 | €0.1110 | -20.4% |
| October 2025 | €0.1394 | -15.5% |
About the SIGHT data
Daily bars. 2,615 sessions from Jul 13, 2016 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIGHT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
SIGHT share price history
