Euronext Paris · STF · stock

Stef SA (STF) stock price history

Every Euronext Paris trading session of Stef SA from Jan 3, 2000 to Nov 13, 2026: 6,699 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get STF data, free keyYear by year table

STF adjusted close, 2000 to 2026

STFStef SA
€127.60+6.4% over one year
20052010201520202025
€138.67
All time high, 2024
€138.40
52 week high, €110.97 low
6,699
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

STF key facts

  • Stef SA (STF) closed at €127.60 on Nov 13, 2026 on Euronext Paris.
  • STF's all time high close is €138.67, set on Sep 19, 2024; its all time low close is €4.60 on Dec 6, 2000.
  • STF's 52 week range is €110.97 to €138.40.
  • STF returned +6.4% over the year to Nov 13, 2026 and +33.4% over five years.
  • Over ten years STF returned +137%, +9.0% a year compounded.
  • STF's deepest drawdown was -53.2% from Nov 14, 2007 to Apr 16, 2009.
  • DataCedar holds 6,699 daily sessions of STF history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

STF price chart, 2000 to 2026

STF adjusted close, Jan 3, 2000 to Nov 13, 2026€4.72€14.50€44.53€136.76200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

STF returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+4.8%
3 months-3.9%
6 months+10.6%
Year to date-0.4%
1 year+6.4%
3 years+34.4%
5 years+33.4%
10 years+137.0%
Since Jan 3, 2000+2,200%
Compound annual growth, 26.9 years+12.4%

STF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
€138.67 on Sep 19, 2024
All time low close
€4.60 on Dec 6, 2000
52 week high
€138.40 on Jul 30, 2026
52 week low
€110.97 on Mar 23, 2026
Deepest drawdown
-53.2% from Nov 14, 2007 to Apr 16, 2009, recovered Sep 23, 2013
Best single session
+14.0% on Feb 8, 2023
Worst single session
-16.2% on Mar 16, 2020
Volatility, 1 year annualised
21.5%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
23.0×
Best calendar year
2005, +64%
Worst calendar year
2008, -35%

STF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026€128.36€138.40€110.97€127.60-0.6%561.6K219
2025€124.10€136.96€104.99€128.36+3.4%991.9K255
2024€105.28€139.05€102.37€124.10+19.5%601.3K255
2023€80.09€104.56€79.57€103.83+31.1%444.3K255
2022€86.37€92.29€63.83€79.22-8.3%682K257
2021€60.08€97.20€60.08€86.37+44.0%573.3K258
2020€64.91€68.70€46.18€59.99-7.6%734K250
2019€60.24€75.81€56.92€64.91+7.6%617.1K254
2018€70.69€90.08€55.23€60.32-16.5%874.2K254
2017€58.90€77.27€55.92€72.24+21.4%573.6K253
2016€45.98€61.73€40.96€59.52+29.5%847.2K256
2015€31.58€50.26€31.57€45.95+45.5%2M255
2014€36.58€44.96€27.40€31.57-13.7%3M255
2013€25.45€36.94€25.32€36.58+43.8%1.1M246
2012€22.29€26.60€21.01€25.44+14.2%412.4K239
2011€24.12€29.09€20.69€22.29-7.3%389.2K238
2010€25.92€26.83€23.19€24.05-7.2%350.5K250
2009€19.47€25.93€14.53€25.93+34.4%1M249
2008€29.45€29.72€16.03€19.29-34.6%1.3M245
2007€25.86€31.87€25.36€29.50+9.1%1.4M224
2006€19.63€27.03€18.94€27.03+42.7%1.1M238
2005€11.75€20.31€11.24€18.94+63.8%4.6M236
2004€8.77€11.91€8.62€11.56+34.2%3.4M226
2003€7.39€9.09€6.49€8.62+16.6%3.1M250
2002€6.71€7.91€5.44€7.39+10.2%1.6M261
2001€5.19€7.78€4.85€6.71+29.4%3.2M261
2000€5.55€6.34€4.60€5.19n/a5M260

STF monthly closes, last 12 months

MonthMonth end closeChange
November 2026€127.60-0.2%
October 2026€127.80+3.1%
September 2026€124.00-0.5%
August 2026€124.60-8.0%
July 2026€135.40+14.7%
June 2026€118.00+0.9%
May 2026€117.00+0.7%
April 2026€116.20+1.1%
March 2026€114.88-6.1%
February 2026€122.310.0%
January 2026€122.31-4.7%
December 2025€128.36+9.3%

About the STF data

Daily bars. 6,699 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/euronext-paris%3ASTF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

  • SOP Sopra Steria Group SA
  • SPEL Foncière Volta
  • SPIE Spie SA
  • SRP SRP Groupe S.A.
  • STLAP Stellantis N.V.
  • STMPA STMicroelectronics N.V.
  • SU Schneider Electric S.E.
  • SW Sodexo S.A.

Common questions

STF share price history

Start with any symbol.

Start free