What is the all time high of TBSO?

Societe de Tayninh SA (TBSO) closed at its highest ever adjusted price, €14.73, on Nov 6, 2006. Its lowest close was €0.1901 on Jun 26, 1992.

How much has TBSO returned over the last 10 years?

+69.3% in price terms from the close ten years before Sep 28, 2026, which is +5.4% a year compounded. Over one year the return is -39.9%; over five years +78.5%.

What was the worst drawdown in TBSO history?

-95.6% from the Nov 24, 2006 peak to the Aug 15, 2013 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TBSO historical data go?

The daily series starts on Aug 26, 1991 and runs to Sep 28, 2026: 9,050 trading sessions across 35.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are TBSO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TBSO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 26, 1991 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TBSO?

Among complete calendar years, 2006 was the best at +807.3% and 2007 the worst at -60.8%, measured close to close.

Euronext Paris · TBSO · stock

Societe de Tayninh SA (TBSO) stock price history

Every Euronext Paris trading session of Societe de Tayninh SA from Aug 26, 1991 to Sep 28, 2026: 9,050 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TBSO data, free key Year by year table

TBSO adjusted close, 1991 to 2026

TBSOSociete de Tayninh SA

€2.32-39.9% over one year

€14.73
All time high, 2006: €6.00
52 week high, €1.85 low: 9,050
Daily sessions since 1991

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.

TBSO key facts

Societe de Tayninh SA (TBSO) closed at €2.32 on Sep 28, 2026 on Euronext Paris.
TBSO's all time high close is €14.73, set on Nov 6, 2006; its all time low close is €0.1901 on Jun 26, 1992.
TBSO's 52 week range is €1.85 to €6.00.
TBSO returned -39.9% over the year to Sep 28, 2026 and +78.5% over five years.
Over ten years TBSO returned +69%, +5.4% a year compounded.
TBSO's deepest drawdown was -95.6% from Nov 24, 2006 to Aug 15, 2013.
DataCedar holds 9,050 daily sessions of TBSO history from Aug 26, 1991 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TBSO price chart, 1991 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TBSO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.9%
3 months	+0.9%
6 months	-60.7%
Year to date	0.0%
1 year	-39.9%
3 years	+91.7%
5 years	+78.5%
10 years	+69.3%
Since Aug 26, 1991	+706.0%
Compound annual growth, 35.1 years	+6.1%

TBSO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €14.73 on Nov 6, 2006
All time low close: €0.1901 on Jun 26, 1992
52 week high: €6.00 on Mar 2, 2026
52 week low: €1.85 on Jun 25, 2026
Deepest drawdown: -95.6% from Nov 24, 2006 to Aug 15, 2013, not yet recovered
Best single session: +161.1% on Aug 9, 2006
Worst single session: -79.1% on Mar 11, 2003
Volatility, 1 year annualised: 125.5%
Sessions closing higher, 1 year: 25%
Growth of 1 since 1991: 8.1×
Best calendar year: 2006, +807%
Worst calendar year: 2007, -61%

TBSO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Aug 26, 1991; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€2.32	€6.00	€1.85	€2.32	0.0%	446.3K	189
2025	€1.21	€4.54	€1.21	€2.32	+91.7%	26.1K	255
2024	€1.21	€1.47	€1.21	€1.21	0.0%	2.1K	256
2023	€1.21	€1.21	€1.21	€1.21	0.0%	930	255
2022	€1.79	€1.79	€1.21	€1.21	-32.4%	6.5K	257
2021	€1.75	€1.80	€0.8100	€1.79	+2.3%	7K	258
2020	€1.08	€1.75	€1.05	€1.75	+62.0%	2.9K	257
2019	€1.36	€1.36	€1.08	€1.08	-20.6%	4.6K	256
2018	€1.35	€1.36	€1.35	€1.36	+0.7%	3K	255
2017	€1.50	€2.30	€1.35	€1.35	-10.0%	17.3K	255
2016	€1.66	€2.10	€1.37	€1.50	-9.6%	35K	257
2015	€1.21	€1.90	€1.14	€1.66	+37.2%	145.3K	255
2014	€1.10	€1.93	€1.10	€1.21	+10.0%	28.5K	256
2013	€1.10	€1.46	€0.6500	€1.10	0.0%	15.3K	255
2012	€1.15	€1.50	€0.8900	€1.10	-4.3%	69.2K	254
2011	€1.43	€2.35	€0.9900	€1.15	-19.6%	78.6K	257
2010	€2.83	€2.87	€1.18	€1.43	-43.3%	51.6K	256
2009	€2.79	€2.99	€1.04	€2.52	-9.7%	54.8K	256
2008	€2.68	€3.20	€1.80	€2.79	+4.1%	16.6K	256
2007	€4.06	€4.18	€2.40	€2.68	-60.8%	4.1M	255
2006	€0.7528	€14.73	€0.5499	€6.83	+807.3%	1.2M	255
2005	€0.5564	€0.9492	€0.4648	€0.7528	+35.3%	226K	260
2004	€0.7200	€0.7200	€0.4255	€0.5564	-22.7%	266.5K	262
2003	€1.32	€1.96	€0.2095	€0.7200	-45.5%	152.2K	261
2002	€1.94	€2.16	€0.6480	€1.32	-32.0%	118.5K	261
2001	€2.70	€2.95	€1.52	€1.94	-27.9%	19.2M	261
2000	€2.25	€2.91	€2.25	€2.70	+19.8%	2.6M	260
1999	€1.98	€2.25	€1.96	€2.25	+13.9%	3.5M	261
1998	€1.68	€2.21	€1.64	€1.98	+18.0%	39M	261
1997	€1.15	€1.88	€1.10	€1.68	+46.0%	12M	261
1996	€0.8480	€1.19	€0.7906	€1.15	+35.4%	2.2M	262
1995	€0.7421	€0.8726	€0.7251	€0.8480	+14.3%	1.6M	260
1994	€0.5680	€0.8102	€0.5625	€0.7421	+31.9%	6.2M	260
1993	€0.2357	€0.6278	€0.2357	€0.5625	+138.7%	2.9M	261
1992	€0.2812	€0.2812	€0.1901	€0.2357	-16.2%	5.4M	262
1991	€0.2878	€0.2997	€0.2773	€0.2812	n/a	1.7M	92

TBSO monthly closes, last 12 months

Month	Month end close	Change
September 2026	€2.32	-6.5%
August 2026	€2.48	+6.0%
July 2026	€2.34	-9.3%
June 2026	€2.58	-43.9%
May 2026	€4.60	-20.7%
April 2026	€5.80	+28.9%
March 2026	€4.50	-21.1%
February 2026	€5.70	+54.1%
January 2026	€3.70	+59.5%
December 2025	€2.32	0.0%
November 2025	€2.32	-48.9%
October 2025	€4.54	+7.1%

About the TBSO data

Daily bars. 9,050 sessions from Aug 26, 1991 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TBSO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

STMPA STMicroelectronics N.V.
SU Schneider Electric S.E.
SW Sodexo S.A.
SWP Sword Group S.E.
TE Technip Energies N.V.
TEP Teleperformance SE
TFF TFF Group
TFI Tf1 SA

Browse Euronext Paris

Historical data guides

Common questions

TBSO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market