GPW · DBE · stock
DB Energy S.A. (DBE) stock price history
Every GPW trading session of DB Energy S.A. from Jul 11, 2019 to Nov 13, 2026: 1,849 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DBE adjusted close, 2019 to 2026
- PLN 45.90
- All time high, 2020
- PLN 12.00
- 52 week high, PLN 6.10 low
- 1,849
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
DBE key facts
- DB Energy S.A. (DBE) closed at PLN 6.70 on Nov 13, 2026 on GPW.
- DBE's all time high close is PLN 45.90, set on Aug 17, 2020; its all time low close is PLN 6.30 on Nov 9, 2026.
- DBE's 52 week range is PLN 6.10 to PLN 12.00.
- DBE returned -42.5% over the year to Nov 13, 2026 and -76.7% over five years.
- Since Jul 11, 2019 DBE returned -62%, -12.5% a year compounded.
- DBE's deepest drawdown was -86.3% from Aug 17, 2020 to Nov 9, 2026.
- DataCedar holds 1,849 daily sessions of DBE history from Jul 11, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DBE price chart, 2019 to 2026
DBE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -27.3% |
| 6 months | -27.2% |
| Year to date | -28.7% |
| 1 year | -42.5% |
| 3 years | -67.2% |
| 5 years | -76.7% |
| 10 years | n/a |
| Since Jul 11, 2019 | -62.4% |
| Compound annual growth, 7.3 years | -12.5% |
DBE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 45.90 on Aug 17, 2020
- All time low close
- PLN 6.30 on Nov 9, 2026
- 52 week high
- PLN 12.00 on Nov 28, 2025
- 52 week low
- PLN 6.10 on Nov 6, 2026
- Deepest drawdown
- -86.3% from Aug 17, 2020 to Nov 9, 2026, not yet recovered
- Best single session
- +41.1% on Jul 20, 2022
- Worst single session
- -21.1% on Jun 2, 2022
- Volatility, 1 year annualised
- 47.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +32%
- Worst calendar year
- 2025, -43%
DBE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 11, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 9.50 | PLN 10.60 | PLN 6.10 | PLN 6.70 | -28.7% | 162.9K | 216 |
| 2025 | PLN 16.80 | PLN 18.80 | PLN 7.72 | PLN 9.40 | -42.7% | 321.4K | 249 |
| 2024 | PLN 19.80 | PLN 23.50 | PLN 6.70 | PLN 16.40 | -15.7% | 407.1K | 249 |
| 2023 | PLN 32.00 | PLN 38.90 | PLN 16.80 | PLN 19.45 | -40.9% | 284K | 250 |
| 2022 | PLN 25.20 | PLN 47.20 | PLN 18.10 | PLN 32.90 | +28.5% | 178.2K | 251 |
| 2021 | PLN 33.10 | PLN 47.00 | PLN 23.20 | PLN 25.60 | -22.7% | 126.4K | 251 |
| 2020 | PLN 24.99 | PLN 48.95 | PLN 18.00 | PLN 33.10 | +32.5% | 235.6K | 259 |
| 2019 | PLN 18.29 | PLN 26.00 | PLN 13.00 | PLN 24.99 | n/a | 20.2K | 124 |
DBE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 6.70 | -4.3% |
| October 2026 | PLN 7.00 | -15.0% |
| September 2026 | PLN 8.24 | -7.4% |
| August 2026 | PLN 8.90 | -4.9% |
| July 2026 | PLN 9.36 | +7.6% |
| June 2026 | PLN 8.70 | -1.8% |
| May 2026 | PLN 8.86 | -8.7% |
| April 2026 | PLN 9.70 | -1.8% |
| March 2026 | PLN 9.88 | +3.3% |
| February 2026 | PLN 9.56 | +3.7% |
| January 2026 | PLN 9.22 | -1.9% |
| December 2025 | PLN 9.40 | -20.3% |
About the DBE data
Daily bars. 1,849 sessions from Jul 11, 2019 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ADBE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
DBE share price history
