What is the all time high of 0034?

Kowloon Development Company Limited (0034) closed at its highest ever adjusted price, HK$8.00, on Nov 9, 2021. Its lowest close was HK$0.3303 on Oct 29, 2008.

How much has 0034 returned over the last 10 years?

+24.7% in price terms from the close ten years before Nov 13, 2026, which is +2.2% a year compounded. Over one year the return is -1.4%; over five years -51.2%.

What was the worst drawdown in 0034 history?

-93.8% from the Nov 1, 2007 peak to the Oct 29, 2008 trough on adjusted closes; the previous peak was regained on Jul 4, 2019.

How far back does 0034 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,587 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0034 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0034 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0034?

Among complete calendar years, 2009 was the best at +227.6% and 2008 the worst at -84.3%, measured close to close.

HKEX · 0034 · stock

Kowloon Development Company Limited (0034) stock price history

Every HKEX trading session of Kowloon Development Company Limited from Jan 4, 2000 to Nov 13, 2026: 6,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0034 data, free key Year by year table

0034 adjusted close, 2000 to 2026

0034Kowloon Development Company Limited

HK$3.75-1.4% over one year

HK$8.00
All time high, 2021: HK$5.30
52 week high, HK$3.32 low: 6,587
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0034 key facts

Kowloon Development Company Limited (0034) closed at HK$3.75 on Nov 13, 2026 on HKEX.
0034's all time high close is HK$8.00, set on Nov 9, 2021; its all time low close is HK$0.3303 on Oct 29, 2008.
0034's 52 week range is HK$3.32 to HK$5.30.
0034 returned -1.4% over the year to Nov 13, 2026 and -51.2% over five years.
Over ten years 0034 returned +25%, +2.2% a year compounded.
0034's deepest drawdown was -93.8% from Nov 1, 2007 to Oct 29, 2008.
DataCedar holds 6,587 daily sessions of 0034 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0034 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0034 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-15.0%
3 months	-21.8%
6 months	-22.3%
Year to date	-9.1%
1 year	-1.4%
3 years	-33.5%
5 years	-51.2%
10 years	+24.7%
Since Jan 4, 2000	+806.3%
Compound annual growth, 26.9 years	+8.6%

0034 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$8.00 on Nov 9, 2021
All time low close: HK$0.3303 on Oct 29, 2008
52 week high: HK$5.30 on Feb 23, 2026
52 week low: HK$3.32 on Nov 24, 2025
Deepest drawdown: -93.8% from Nov 1, 2007 to Oct 29, 2008, recovered Jul 4, 2019
Best single session: +35.3% on Oct 31, 2008
Worst single session: -44.9% on Jun 6, 2001
Volatility, 1 year annualised: 27.5%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2000: 9.1×
Best calendar year: 2009, +228%
Worst calendar year: 2008, -84%

0034 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$4.17	HK$5.30	HK$3.63	HK$3.75	-10.1%	33.6M	210
2025	HK$3.46	HK$4.18	HK$2.61	HK$4.17	+20.7%	29.2M	243
2024	HK$5.25	HK$5.51	HK$2.74	HK$3.46	-34.2%	51M	244
2023	HK$6.00	HK$7.27	HK$4.91	HK$5.25	-11.8%	54.6M	241
2022	HK$7.65	HK$7.88	HK$5.00	HK$5.96	-22.2%	35.8M	236
2021	HK$5.59	HK$8.05	HK$5.55	HK$7.65	+36.8%	82M	242
2020	HK$5.06	HK$5.59	HK$3.95	HK$5.59	+11.4%	77.3M	244
2019	HK$3.91	HK$5.48	HK$3.89	HK$5.02	+28.7%	53.9M	245
2018	HK$3.57	HK$4.24	HK$3.44	HK$3.90	+9.3%	80.5M	236
2017	HK$2.94	HK$3.82	HK$2.89	HK$3.57	+21.9%	150.8M	241
2016	HK$2.78	HK$3.16	HK$2.08	HK$2.93	+4.6%	55.6M	246
2015	HK$3.10	HK$3.70	HK$2.77	HK$2.80	-9.9%	123.9M	246
2014	HK$3.05	HK$3.20	HK$2.81	HK$3.11	+1.7%	145.2M	246
2013	HK$2.79	HK$3.70	HK$2.79	HK$3.05	+10.1%	184.2M	243
2012	HK$1.92	HK$2.86	HK$1.88	HK$2.77	+46.5%	248M	245
2011	HK$2.42	HK$3.12	HK$1.64	HK$1.89	-21.4%	269.8M	244
2010	HK$2.20	HK$2.59	HK$1.87	HK$2.41	+9.4%	441.6M	244
2009	HK$0.6980	HK$2.21	HK$0.5874	HK$2.20	+227.6%	632.8M	237
2008	HK$4.41	HK$5.23	HK$0.1453	HK$0.6726	-84.3%	740.6M	245
2007	HK$2.78	HK$5.43	HK$2.78	HK$4.29	+56.6%	727.8M	243
2006	HK$1.58	HK$3.44	HK$1.56	HK$2.74	+72.0%	694.7M	246
2005	HK$1.53	HK$1.75	HK$1.40	HK$1.59	+2.1%	176.9M	247
2004	HK$1.06	HK$1.60	HK$0.8659	HK$1.56	+47.0%	353.1M	262
2003	HK$0.5658	HK$1.06	HK$0.5217	HK$1.06	+87.5%	185.9M	261
2002	HK$0.5324	HK$0.7363	HK$0.5177	HK$0.5658	+6.3%	111.3M	261
2001	HK$0.4560	HK$1.15	HK$0.4200	HK$0.5324	+16.8%	33.3M	256
2000	HK$0.4466	HK$0.5061	HK$0.4072	HK$0.4560	n/a	3.1M	233

0034 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$3.75	-2.5%
October 2026	HK$3.85	-17.0%
September 2026	HK$4.64	-1.4%
August 2026	HK$4.70	-2.7%
July 2026	HK$4.83	+2.5%
June 2026	HK$4.71	-4.1%
May 2026	HK$4.91	+7.9%
April 2026	HK$4.55	+8.1%
March 2026	HK$4.21	-20.3%
February 2026	HK$5.28	+10.4%
January 2026	HK$4.79	+14.7%
December 2025	HK$4.17	+9.4%

About the 0034 data

Daily bars. 6,587 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0034/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0029 Dynamic Holdings Limited
0030 YNBY International Limited
0031 China Aerospace International Holdings Limited
0032 The Cross-Harbour (Holdings) Limited
0035 Far East Consortium International Limited
0037 Far East Hotels and Entertainment Limited
0038 First Tractor Company Limited
0040 Gold Peak Technology Group Limited

Browse HKEX

Historical data guides

Common questions

0034 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market