What is the all time high of 0048?

China Automotive Interior Decoration Holdings Limited (0048) closed at its highest ever adjusted price, HK$38.75, on Oct 25, 2013. Its lowest close was HK$0.0660 on Jan 17, 2024.

How much has 0048 returned over the last 10 years?

-89.2% in price terms from the close ten years before Nov 12, 2026, which is -20.0% a year compounded. Over one year the return is +234.0%; over five years -47.8%.

What was the worst drawdown in 0048 history?

-99.8% from the Oct 25, 2013 peak to the Jan 17, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0048 historical data go?

The daily series starts on Sep 29, 2010 and runs to Nov 12, 2026: 3,846 trading sessions across 16.1 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are 0048 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0048 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0048?

Among complete calendar years, 2013 was the best at +325.0% and 2011 the worst at -80.7%, measured close to close.

HKEX · 0048 · stock

China Automotive Interior Decoration Holdings Limited (0048) stock price history

Every HKEX trading session of China Automotive Interior Decoration Holdings Limited from Sep 29, 2010 to Nov 12, 2026: 3,846 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0048 data, free key Year by year table

0048 adjusted close, 2010 to 2026

0048China Automotive Interior Decoration

HK$0.4650+234.0% over one year

HK$38.75
All time high, 2013: HK$0.5000
52 week high, HK$0.1360 low: 3,846
Daily sessions since 2010

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

0048 key facts

China Automotive Interior Decoration Holdings Limited (0048) closed at HK$0.4650 on Nov 12, 2026 on HKEX.
0048's all time high close is HK$38.75, set on Oct 25, 2013; its all time low close is HK$0.0660 on Jan 17, 2024.
0048's 52 week range is HK$0.1360 to HK$0.5000.
0048 returned +234.0% over the year to Nov 12, 2026 and -47.8% over five years.
Over ten years 0048 returned -89%, -20.0% a year compounded.
0048's deepest drawdown was -99.8% from Oct 25, 2013 to Jan 17, 2024.
DataCedar holds 3,846 daily sessions of 0048 history from Sep 29, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

0048 price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0048 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+25.7%
3 months	+29.2%
6 months	+5.7%
Year to date	+239.4%
1 year	+234.0%
3 years	+294.1%
5 years	-47.8%
10 years	-89.2%
Since Sep 29, 2010	-98.1%
Compound annual growth, 16.1 years	-21.7%

0048 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$38.75 on Oct 25, 2013
All time low close: HK$0.0660 on Jan 17, 2024
52 week high: HK$0.5000 on Oct 23, 2026
52 week low: HK$0.1360 on Dec 22, 2025
Deepest drawdown: -99.8% from Oct 25, 2013 to Jan 17, 2024, not yet recovered
Best single session: +222.9% on Feb 17, 2021
Worst single session: -30.5% on Jan 17, 2024
Volatility, 1 year annualised: 89.5%
Sessions closing higher, 1 year: 27%
Best calendar year: 2013, +325%
Worst calendar year: 2011, -81%

0048 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Sep 29, 2010; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.1420	HK$0.5000	HK$0.1420	HK$0.4650	+225.2%	129M	197
2025	HK$0.1700	HK$0.4000	HK$0.1359	HK$0.1430	-15.9%	62.6M	232
2024	HK$0.1000	HK$0.6600	HK$0.0650	HK$0.1700	+66.7%	31.4M	241
2023	HK$0.4400	HK$0.4600	HK$0.0890	HK$0.1020	-76.8%	5.2M	238
2022	HK$0.8700	HK$0.9000	HK$0.3900	HK$0.4400	-49.4%	11.5M	237
2021	HK$0.4900	HK$1.60	HK$0.3400	HK$0.8700	+87.1%	122.4M	238
2020	HK$0.8550	HK$1.08	HK$0.2500	HK$0.4650	-45.3%	43.4M	234
2019	HK$1.52	HK$1.92	HK$0.7950	HK$0.8500	-45.2%	7.3M	239
2018	HK$2.97	HK$3.35	HK$1.13	HK$1.55	-48.3%	7.3M	242
2017	HK$4.78	HK$5.32	HK$2.50	HK$3.00	-38.5%	16.6M	243
2016	HK$6.75	HK$8.13	HK$3.97	HK$4.88	-29.1%	26.8M	239
2015	HK$6.63	HK$23.75	HK$6.38	HK$6.88	+3.8%	180M	246
2014	HK$21.50	HK$27.50	HK$6.38	HK$6.63	-68.8%	170.3M	246
2013	HK$4.95	HK$40.75	HK$4.55	HK$21.25	+325.0%	46.8M	236
2012	HK$4.54	HK$8.45	HK$2.18	HK$5.00	+7.8%	23.8M	237
2011	HK$24.75	HK$26.52	HK$4.48	HK$4.64	-80.7%	10.5M	235
2010	HK$22.59	HK$37.53	HK$17.29	HK$23.97	n/a	15.3M	66

0048 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.4650	-4.1%
October 2026	HK$0.4850	+32.9%
September 2026	HK$0.3650	-1.4%
August 2026	HK$0.3700	0.0%
July 2026	HK$0.3700	-1.3%
June 2026	HK$0.3750	-2.6%
May 2026	HK$0.3850	+37.5%
April 2026	HK$0.2800	+12.0%
March 2026	HK$0.2500	0.0%
February 2026	HK$0.2500	-20.6%
January 2026	HK$0.3150	+120.3%
December 2025	HK$0.1430	0.0%

About the 0048 data

Daily bars. 3,846 sessions from Sep 29, 2010 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0048/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0041 Great Eagle Holdings Limited
0042 Northeast Electric Development Company Limited
0045 The Hongkong and Shanghai Hotels, Limited
0046 Computer And Technologies Holdings Limited
0050 Hong Kong Ferry (Holdings) Company Limited
0051 Harbour Centre Development Limited
0052 Fairwood Holdings Limited
0053 Guoco Group Limited

Browse HKEX

Historical data guides

Common questions

0048 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market