HKEX · 0048 · stock
China Automotive Interior Decoration Holdings Limited (0048) stock price history
Every HKEX trading session of China Automotive Interior Decoration Holdings Limited from Sep 29, 2010 to Sep 28, 2026: 3,941 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0048 adjusted close, 2010 to 2026
- HK$38.75
- All time high, 2013
- HK$0.4700
- 52 week high, HK$0.1359 low
- 3,941
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
0048 key facts
- China Automotive Interior Decoration Holdings Limited (0048) closed at HK$0.3650 on Sep 28, 2026 on HKEX.
- 0048's all time high close is HK$38.75, set on Oct 25, 2013; its all time low close is HK$0.0660 on Jan 17, 2024.
- 0048's 52 week range is HK$0.1359 to HK$0.4700.
- 0048 returned +123.9% over the year to Sep 28, 2026 and -58.0% over five years.
- Over ten years 0048 returned -92%, -22.1% a year compounded.
- 0048's deepest drawdown was -99.8% from Oct 25, 2013 to Jan 17, 2024.
- DataCedar holds 3,941 daily sessions of 0048 history from Sep 29, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0048 price chart, 2010 to 2026
0048 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +7.4% |
| 6 months | +43.1% |
| Year to date | +166.4% |
| 1 year | +123.9% |
| 3 years | +204.2% |
| 5 years | -58.0% |
| 10 years | -91.8% |
| Since Sep 29, 2010 | -98.5% |
| Compound annual growth, 16.0 years | -23.1% |
0048 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$38.75 on Oct 25, 2013
- All time low close
- HK$0.0660 on Jan 17, 2024
- 52 week high
- HK$0.4700 on May 13, 2026
- 52 week low
- HK$0.1359 on Nov 10, 2025
- Deepest drawdown
- -99.8% from Oct 25, 2013 to Jan 17, 2024, not yet recovered
- Best single session
- +222.9% on Feb 17, 2021
- Worst single session
- -30.5% on Jan 17, 2024
- Volatility, 1 year annualised
- 87.2%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2013, +325%
- Worst calendar year
- 2011, -81%
0048 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Sep 29, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1420 | HK$0.4700 | HK$0.1420 | HK$0.3650 | +155.2% | 127.1M | 182 |
| 2025 | HK$0.1700 | HK$0.4000 | HK$0.1359 | HK$0.1430 | -15.9% | 65.5M | 246 |
| 2024 | HK$0.1000 | HK$0.6600 | HK$0.0650 | HK$0.1700 | +66.7% | 31.7M | 246 |
| 2023 | HK$0.4400 | HK$0.4600 | HK$0.0890 | HK$0.1020 | -76.8% | 5.2M | 243 |
| 2022 | HK$0.8700 | HK$0.9000 | HK$0.3850 | HK$0.4400 | -49.4% | 12.6M | 246 |
| 2021 | HK$0.4900 | HK$1.60 | HK$0.3400 | HK$0.8700 | +87.1% | 128.3M | 247 |
| 2020 | HK$0.8550 | HK$1.08 | HK$0.2500 | HK$0.4650 | -45.3% | 44.1M | 248 |
| 2019 | HK$1.52 | HK$1.92 | HK$0.7950 | HK$0.8500 | -44.3% | 7.3M | 246 |
| 2018 | HK$2.97 | HK$3.35 | HK$1.13 | HK$1.52 | -49.2% | 7.3M | 246 |
| 2017 | HK$4.78 | HK$5.32 | HK$2.50 | HK$3.00 | -38.5% | 16.7M | 247 |
| 2016 | HK$6.75 | HK$8.13 | HK$3.97 | HK$4.88 | -29.1% | 27M | 247 |
| 2015 | HK$6.63 | HK$23.75 | HK$6.38 | HK$6.88 | +3.8% | 180M | 247 |
| 2014 | HK$21.50 | HK$27.50 | HK$6.38 | HK$6.63 | -68.8% | 170.4M | 247 |
| 2013 | HK$4.95 | HK$40.75 | HK$4.55 | HK$21.25 | +325.0% | 47.2M | 245 |
| 2012 | HK$4.54 | HK$8.45 | HK$2.18 | HK$5.00 | +7.8% | 23.9M | 246 |
| 2011 | HK$24.75 | HK$26.52 | HK$4.48 | HK$4.64 | -80.7% | 10.6M | 246 |
| 2010 | HK$22.59 | HK$37.53 | HK$17.29 | HK$23.97 | n/a | 15.3M | 66 |
0048 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3650 | -5.2% |
| August 2026 | HK$0.3850 | +4.1% |
| July 2026 | HK$0.3700 | -1.3% |
| June 2026 | HK$0.3750 | -2.6% |
| May 2026 | HK$0.3850 | +37.5% |
| April 2026 | HK$0.2800 | +12.0% |
| March 2026 | HK$0.2500 | 0.0% |
| February 2026 | HK$0.2500 | -20.6% |
| January 2026 | HK$0.3150 | +120.3% |
| December 2025 | HK$0.1430 | 0.0% |
| November 2025 | HK$0.1430 | -12.3% |
| October 2025 | HK$0.1630 | +1.9% |
About the 0048 data
Daily bars. 3,941 sessions from Sep 29, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0048/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0041 Great Eagle Holdings Limited
- 0042 Northeast Electric Development Company Limited
- 0045 The Hongkong and Shanghai Hotels, Limited
- 0046 Computer And Technologies Holdings Limited
- 0050 Hong Kong Ferry (Holdings) Company Limited
- 0051 Harbour Centre Development Limited
- 0052 Fairwood Holdings Limited
- 0053 Guoco Group Limited
Common questions
0048 share price history
