HKEX · 0808 · stock
Prosperity Real Estate Investment Trust (0808) stock price history
Every HKEX trading session of Prosperity Real Estate Investment Trust from Oct 31, 2007 to Sep 28, 2026: 4,662 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0808 adjusted close, 2007 to 2026
- HK$2.09
- All time high, 2021
- HK$1.47
- 52 week high, HK$1.24 low
- 4,662
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0808 key facts
- Prosperity Real Estate Investment Trust (0808) closed at HK$1.35 on Sep 28, 2026 on HKEX.
- 0808's all time high close is HK$2.09, set on Sep 10, 2021; its all time low close is HK$0.1689 on Oct 28, 2008.
- 0808's 52 week range is HK$1.24 to HK$1.47.
- 0808 returned +3.9% over the year to Sep 28, 2026 and -32.9% over five years.
- Over ten years 0808 returned -20%, -2.2% a year compounded.
- 0808's deepest drawdown was -62.1% from Jan 14, 2008 to Oct 28, 2008.
- DataCedar holds 4,662 daily sessions of 0808 history from Oct 31, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0808 price chart, 2007 to 2026
0808 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -0.8% |
| 6 months | +1.0% |
| Year to date | +2.5% |
| 1 year | +3.9% |
| 3 years | +22.3% |
| 5 years | -32.9% |
| 10 years | -20.2% |
| Since Oct 31, 2007 | +224.0% |
| Compound annual growth, 18.9 years | +6.4% |
0808 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.09 on Sep 10, 2021
- All time low close
- HK$0.1689 on Oct 28, 2008
- 52 week high
- HK$1.47 on May 11, 2026
- 52 week low
- HK$1.24 on Oct 13, 2025
- Deepest drawdown
- -62.1% from Jan 14, 2008 to Oct 28, 2008, recovered Mar 16, 2010
- Best single session
- +17.9% on Oct 30, 2008
- Worst single session
- -13.7% on Oct 27, 2008
- Volatility, 1 year annualised
- 17.2%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2007
- 3.2×
- Best calendar year
- 2012, +67%
- Worst calendar year
- 2008, -36%
0808 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 31, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.31 | HK$1.47 | HK$1.29 | HK$1.35 | +1.7% | 322.8M | 182 |
| 2025 | HK$1.05 | HK$1.40 | HK$0.9659 | HK$1.32 | +25.7% | 439.3M | 246 |
| 2024 | HK$1.07 | HK$1.25 | HK$0.8914 | HK$1.05 | -1.6% | 331.6M | 246 |
| 2023 | HK$1.40 | HK$1.70 | HK$1.01 | HK$1.07 | -24.0% | 432.3M | 243 |
| 2022 | HK$2.02 | HK$2.06 | HK$1.12 | HK$1.41 | -30.9% | 256.7M | 246 |
| 2021 | HK$1.52 | HK$2.10 | HK$1.45 | HK$2.04 | +35.0% | 471.9M | 247 |
| 2020 | HK$1.77 | HK$1.79 | HK$1.26 | HK$1.51 | -14.1% | 355.2M | 248 |
| 2019 | HK$1.64 | HK$2.00 | HK$1.58 | HK$1.76 | +7.4% | 448.6M | 246 |
| 2018 | HK$1.72 | HK$1.81 | HK$1.50 | HK$1.64 | -5.1% | 346.9M | 246 |
| 2017 | HK$1.50 | HK$1.75 | HK$1.49 | HK$1.72 | +15.3% | 412.4M | 247 |
| 2016 | HK$1.28 | HK$1.73 | HK$1.19 | HK$1.50 | +16.0% | 460.8M | 247 |
| 2015 | HK$1.15 | HK$1.34 | HK$1.12 | HK$1.29 | +12.2% | 420.2M | 247 |
| 2014 | HK$0.9230 | HK$1.20 | HK$0.8863 | HK$1.15 | +24.5% | 465.1M | 247 |
| 2013 | HK$0.9108 | HK$1.23 | HK$0.8904 | HK$0.9230 | +1.8% | 677.3M | 245 |
| 2012 | HK$0.5427 | HK$0.9610 | HK$0.5427 | HK$0.9070 | +67.1% | 574.3M | 246 |
| 2011 | HK$0.5982 | HK$0.6866 | HK$0.4740 | HK$0.5427 | -9.3% | 389.9M | 246 |
| 2010 | HK$0.4149 | HK$0.6084 | HK$0.4118 | HK$0.5982 | +42.0% | 422.3M | 249 |
| 2009 | HK$0.2577 | HK$0.4434 | HK$0.2376 | HK$0.4213 | +63.5% | 486M | 249 |
| 2008 | HK$0.3995 | HK$0.4514 | HK$0.1660 | HK$0.2577 | -35.5% | 617.6M | 247 |
| 2007 | HK$0.4099 | HK$0.4203 | HK$0.3917 | HK$0.3995 | n/a | 114.8M | 42 |
0808 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.35 | -4.8% |
| August 2026 | HK$1.41 | -3.3% |
| July 2026 | HK$1.46 | +5.6% |
| June 2026 | HK$1.38 | -0.7% |
| May 2026 | HK$1.39 | +0.7% |
| April 2026 | HK$1.38 | +5.5% |
| March 2026 | HK$1.31 | -5.3% |
| February 2026 | HK$1.39 | +2.0% |
| January 2026 | HK$1.36 | +2.8% |
| December 2025 | HK$1.32 | -1.4% |
| November 2025 | HK$1.34 | +3.6% |
| October 2025 | HK$1.29 | 0.0% |
About the 0808 data
Daily bars. 4,662 sessions from Oct 31, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0808/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0804 Pinestone Capital Limited
- 0805 New Gonow Recreational Vehicles Inc.
- 0806 Value Partners Group Limited
- 0807 SIIC Environment Holdings Ltd.
- 0809 Global Bio-chem Technology Group Company Limited
- 0810 China Castson 81 Finance Company Limited
- 0813 Shimao Group Holdings Limited
- 0814 Beijing Jingkelong Company Limited
Common questions
0808 share price history
