HKEX · 1827 · stock
Miricor Enterprises Holdings Limited (1827) stock price history
Every HKEX trading session of Miricor Enterprises Holdings Limited from Jan 11, 2017 to Sep 28, 2026: 2,391 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1827 adjusted close, 2017 to 2026
- HK$4.14
- All time high, 2017
- HK$0.9900
- 52 week high, HK$0.5400 low
- 2,391
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1827 key facts
- Miricor Enterprises Holdings Limited (1827) closed at HK$0.8500 on Sep 28, 2026 on HKEX.
- 1827's all time high close is HK$4.14, set on Jan 11, 2017; its all time low close is HK$0.3960 on Nov 30, 2020.
- 1827's 52 week range is HK$0.5400 to HK$0.9900.
- 1827 returned -5.6% over the year to Sep 28, 2026 and -41.3% over five years.
- Since Jan 11, 2017 1827 returned -79%, -15.0% a year compounded.
- 1827's deepest drawdown was -90.4% from Jan 11, 2017 to Nov 30, 2020.
- DataCedar holds 2,391 daily sessions of 1827 history from Jan 11, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1827 price chart, 2017 to 2026
1827 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | +38.9% |
| 6 months | +0.5% |
| Year to date | -0.6% |
| 1 year | -5.6% |
| 3 years | -32.5% |
| 5 years | -41.3% |
| 10 years | n/a |
| Since Jan 11, 2017 | -79.5% |
| Compound annual growth, 9.7 years | -15.0% |
1827 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.14 on Jan 11, 2017
- All time low close
- HK$0.3960 on Nov 30, 2020
- 52 week high
- HK$0.9900 on Nov 20, 2025
- 52 week low
- HK$0.5400 on Mar 17, 2026
- Deepest drawdown
- -90.4% from Jan 11, 2017 to Nov 30, 2020, not yet recovered
- Best single session
- +48.3% on Mar 27, 2017
- Worst single session
- -25.6% on May 26, 2026
- Volatility, 1 year annualised
- 121.4%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2021, +233%
- Worst calendar year
- 2020, -50%
1827 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 11, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8550 | HK$0.9450 | HK$0.5400 | HK$0.8500 | -0.6% | 2M | 182 |
| 2025 | HK$1.05 | HK$1.12 | HK$0.8100 | HK$0.8550 | -18.8% | 860K | 246 |
| 2024 | HK$1.35 | HK$1.37 | HK$0.8910 | HK$1.05 | -19.3% | 5M | 246 |
| 2023 | HK$1.34 | HK$1.35 | HK$1.09 | HK$1.31 | 0.0% | 7.9M | 243 |
| 2022 | HK$1.53 | HK$1.65 | HK$0.9900 | HK$1.31 | -14.7% | 11.2M | 246 |
| 2021 | HK$0.4590 | HK$2.11 | HK$0.4320 | HK$1.53 | +233.3% | 59.2M | 247 |
| 2020 | HK$0.8730 | HK$1.04 | HK$0.3960 | HK$0.4590 | -49.5% | 6M | 248 |
| 2019 | HK$1.64 | HK$2.05 | HK$0.8100 | HK$0.9090 | -43.9% | 72M | 246 |
| 2018 | HK$1.17 | HK$2.34 | HK$1.11 | HK$1.62 | +38.5% | 66.5M | 246 |
| 2017 | HK$4.27 | HK$4.55 | HK$1.12 | HK$1.17 | n/a | 95.3M | 241 |
1827 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.8500 | +8.6% |
| August 2026 | HK$0.7830 | +16.0% |
| July 2026 | HK$0.6750 | -17.6% |
| June 2026 | HK$0.8190 | 0.0% |
| May 2026 | HK$0.8190 | +1.1% |
| April 2026 | HK$0.8100 | -4.3% |
| March 2026 | HK$0.8460 | +5.6% |
| February 2026 | HK$0.8010 | +12.7% |
| January 2026 | HK$0.7110 | -16.8% |
| December 2025 | HK$0.8550 | -5.0% |
| November 2025 | HK$0.9000 | +8.7% |
| October 2025 | HK$0.8280 | -8.0% |
About the 1827 data
Daily bars. 2,391 sessions from Jan 11, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1827/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1822 China Wood International Holding Co., Limited
- 1823 Huayu Expressway Group Limited
- 1825 Sterling Group Holdings Limited
- 1826 FDB Holdings Limited
- 1828 FWD Group Holdings Limited
- 1830 Perfect Medical Health Management Limited
- 1832 S.A.I. Leisure Group Company Limited
- 1833 Ping An Healthcare and Technology Company Limited
Common questions
1827 share price history
