HKEX · 2551 · stock
APT Electronics Co., Ltd. (2551) stock price history
Every HKEX trading session of APT Electronics Co., Ltd. from Nov 8, 2024 to Sep 29, 2026: 465 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2551 adjusted close, 2024 to 2026
- HK$5.10
- All time high, 2024
- HK$3.19
- 52 week high, HK$1.45 low
- 465
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2551 key facts
- APT Electronics Co., Ltd. (2551) closed at HK$1.59 on Sep 29, 2026 on HKEX.
- 2551's all time high close is HK$5.10, set on Nov 8, 2024; its all time low close is HK$1.46 on Sep 7, 2026.
- 2551's 52 week range is HK$1.45 to HK$3.19.
- 2551 returned -43.2% over the year to Sep 29, 2026.
- Since Nov 8, 2024 2551 returned -69%, -46.1% a year compounded.
- 2551's deepest drawdown was -71.4% from Nov 8, 2024 to Sep 7, 2026.
- DataCedar holds 465 daily sessions of 2551 history from Nov 8, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2551 price chart, 2024 to 2026
2551 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | -30.6% |
| 6 months | -28.5% |
| Year to date | -43.2% |
| 1 year | -43.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 8, 2024 | -68.9% |
| Compound annual growth, 1.9 years | -46.1% |
2551 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.10 on Nov 8, 2024
- All time low close
- HK$1.46 on Sep 7, 2026
- 52 week high
- HK$3.19 on Nov 6, 2025
- 52 week low
- HK$1.45 on Sep 8, 2026
- Deepest drawdown
- -71.4% from Nov 8, 2024 to Sep 7, 2026, not yet recovered
- Best single session
- +14.0% on Feb 6, 2025
- Worst single session
- -15.3% on Apr 16, 2026
- Volatility, 1 year annualised
- 43.7%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, -18%
- Worst calendar year
- 2025, -18%
2551 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 8, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.77 | HK$2.84 | HK$1.45 | HK$1.59 | -42.8% | 15.5M | 183 |
| 2025 | HK$3.35 | HK$4.67 | HK$2.64 | HK$2.78 | -17.8% | 70.8M | 246 |
| 2024 | HK$4.02 | HK$5.70 | HK$2.70 | HK$3.38 | n/a | 158.1M | 36 |
2551 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.59 | +0.6% |
| August 2026 | HK$1.58 | 0.0% |
| July 2026 | HK$1.58 | -27.2% |
| June 2026 | HK$2.17 | -7.3% |
| May 2026 | HK$2.34 | +10.1% |
| April 2026 | HK$2.12 | -7.3% |
| March 2026 | HK$2.29 | -5.3% |
| February 2026 | HK$2.42 | +2.1% |
| January 2026 | HK$2.37 | -14.8% |
| December 2025 | HK$2.78 | -0.7% |
| November 2025 | HK$2.80 | -5.3% |
| October 2025 | HK$2.96 | -5.9% |
About the 2551 data
Daily bars. 465 sessions from Nov 8, 2024 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2551/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2545 Zhonggan Communication (Group) Holdings Limited
- 2546 Xizang Zhihui Mining Co., Ltd.
- 2549 Carote Ltd
- 2550 Easou Technology Holdings Limited
- 2552 Hua Medicine (Shanghai) Ltd.
- 2553 Beijing Shougang LanzaTech Technology Co., Ltd.
- 2555 Sichuan Baicha Baidao Industrial Co., Ltd.
- 2556 Marketingforce Management Ltd
Common questions
2551 share price history
