HKEX · 6676 · stock
ZG Group (6676) stock price history
Every HKEX trading session of ZG Group from Mar 12, 2025 to Sep 28, 2026: 382 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6676 adjusted close, 2025 to 2026
- HK$7.36
- All time high, 2025
- HK$2.98
- 52 week high, HK$0.4000 low
- 382
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
6676 key facts
- ZG Group (6676) closed at HK$0.6450 on Sep 28, 2026 on HKEX.
- 6676's all time high close is HK$7.36, set on Mar 12, 2025; its all time low close is HK$0.4050 on Jul 7, 2026.
- 6676's 52 week range is HK$0.4000 to HK$2.98.
- 6676 returned -71.1% over the year to Sep 28, 2026.
- Since Mar 12, 2025 6676 returned -91%, -79.3% a year compounded.
- 6676's deepest drawdown was -94.5% from Mar 12, 2025 to Jul 7, 2026.
- DataCedar holds 382 daily sessions of 6676 history from Mar 12, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6676 price chart, 2025 to 2026
6676 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.0% |
| 3 months | +33.0% |
| 6 months | -48.4% |
| Year to date | -60.4% |
| 1 year | -71.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 12, 2025 | -91.2% |
| Compound annual growth, 1.5 years | -79.3% |
6676 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.36 on Mar 12, 2025
- All time low close
- HK$0.4050 on Jul 7, 2026
- 52 week high
- HK$2.98 on Oct 6, 2025
- 52 week low
- HK$0.4000 on Jul 7, 2026
- Deepest drawdown
- -94.5% from Mar 12, 2025 to Jul 7, 2026, not yet recovered
- Best single session
- +44.0% on Jul 17, 2026
- Worst single session
- -22.5% on May 26, 2026
- Volatility, 1 year annualised
- 89.9%
- Sessions closing higher, 1 year
- 36%
6676 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 12, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.78 | HK$2.19 | HK$0.4000 | HK$0.6450 | -63.4% | 341.3M | 182 |
| 2025 | HK$8.21 | HK$8.21 | HK$1.58 | HK$1.76 | n/a | 203.5M | 200 |
6676 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6450 | -12.2% |
| August 2026 | HK$0.7350 | -2.0% |
| July 2026 | HK$0.7500 | +64.8% |
| June 2026 | HK$0.4550 | -39.3% |
| May 2026 | HK$0.7500 | -19.4% |
| April 2026 | HK$0.9300 | -23.1% |
| March 2026 | HK$1.21 | -11.0% |
| February 2026 | HK$1.36 | -7.5% |
| January 2026 | HK$1.47 | -16.5% |
| December 2025 | HK$1.76 | -11.6% |
| November 2025 | HK$1.99 | +3.1% |
| October 2025 | HK$1.93 | -22.8% |
About the 6676 data
Daily bars. 382 sessions from Mar 12, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6676/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6667 Mega Genomics Limited
- 6668 E-Star Commercial Management Company Limited
- 6669 Acotec Scientific Holdings Limited
- 6675 SENASIC Electronics Technology Co., Ltd.
- 6677 Sino-Ocean Service Holding Limited
- 6680 JL Mag Rare-Earth Co., Ltd.
- 6681 BrainAurora Medical Technology Limited
- 6682 Phancy Group Co., Ltd.
Common questions
6676 share price history
