HKEX · 6808 · stock
Sun Art Retail Group Limited (6808) stock price history
Every HKEX trading session of Sun Art Retail Group Limited from Aug 30, 2007 to Sep 29, 2026: 4,704 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6808 adjusted close, 2007 to 2026
- HK$9.42
- All time high, 2020
- HK$1.94
- 52 week high, HK$0.8900 low
- 4,704
- Daily sessions since 2007
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
6808 key facts
- Sun Art Retail Group Limited (6808) closed at HK$1.05 on Sep 29, 2026 on HKEX.
- 6808's all time high close is HK$9.42, set on Jun 30, 2020; its all time low close is HK$0.0059 on Nov 19, 2007.
- 6808's 52 week range is HK$0.8900 to HK$1.94.
- 6808 returned -37.5% over the year to Sep 29, 2026 and -57.6% over five years.
- Over ten years 6808 returned -70%, -11.2% a year compounded.
- 6808's deepest drawdown was -95.2% from Aug 30, 2007 to Nov 19, 2007.
- DataCedar holds 4,704 daily sessions of 6808 history from Aug 30, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6808 price chart, 2007 to 2026
6808 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | +12.2% |
| 6 months | -30.1% |
| Year to date | -35.0% |
| 1 year | -37.5% |
| 3 years | -16.9% |
| 5 years | -57.6% |
| 10 years | -69.5% |
| Since Aug 30, 2007 | +758.0% |
| Compound annual growth, 19.1 years | +11.9% |
6808 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.42 on Jun 30, 2020
- All time low close
- HK$0.0059 on Nov 19, 2007
- 52 week high
- HK$1.94 on Jun 5, 2026
- 52 week low
- HK$0.8900 on Jun 30, 2026
- Deepest drawdown
- -95.2% from Aug 30, 2007 to Nov 19, 2007, recovered Jul 27, 2011
- Best single session
- +101,300% on Jul 27, 2011
- Worst single session
- -50.0% on Nov 19, 2007
- Volatility, 1 year annualised
- 42.6%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2007
- 8.6×
- Best calendar year
- 2011, +97,000%
- Worst calendar year
- 2021, -59%
6808 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 30, 2007; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.64 | HK$1.94 | HK$0.8900 | HK$1.05 | -35.4% | 2.1B | 183 |
| 2025 | HK$1.76 | HK$2.31 | HK$1.33 | HK$1.63 | -21.0% | 3.7B | 246 |
| 2024 | HK$1.07 | HK$2.18 | HK$0.7114 | HK$2.07 | +92.9% | 2.2B | 246 |
| 2023 | HK$1.91 | HK$2.62 | HK$0.9255 | HK$1.07 | -44.0% | 1.7B | 243 |
| 2022 | HK$2.24 | HK$2.72 | HK$0.9343 | HK$1.91 | -16.4% | 2.6B | 246 |
| 2021 | HK$5.55 | HK$6.25 | HK$2.03 | HK$2.29 | -59.0% | 2.9B | 247 |
| 2020 | HK$6.64 | HK$9.54 | HK$5.22 | HK$5.58 | -16.0% | 4.8B | 248 |
| 2019 | HK$5.50 | HK$6.86 | HK$4.38 | HK$6.64 | +20.7% | 2.3B | 246 |
| 2018 | HK$5.52 | HK$7.94 | HK$5.38 | HK$5.50 | -1.7% | 2.9B | 246 |
| 2017 | HK$4.44 | HK$6.29 | HK$4.05 | HK$5.60 | +25.7% | 2.8B | 247 |
| 2016 | HK$3.68 | HK$4.71 | HK$2.52 | HK$4.45 | +20.8% | 2.1B | 247 |
| 2015 | HK$4.78 | HK$5.56 | HK$3.53 | HK$3.68 | -22.3% | 2B | 247 |
| 2014 | HK$6.57 | HK$6.81 | HK$4.59 | HK$4.74 | -27.4% | 1.8B | 247 |
| 2013 | HK$7.10 | HK$7.81 | HK$5.94 | HK$6.53 | -7.2% | 1.5B | 245 |
| 2012 | HK$5.78 | HK$7.30 | HK$5.01 | HK$7.04 | +23.8% | 1.7B | 246 |
| 2011 | HK$0.0059 | HK$7.06 | HK$0.0059 | HK$5.69 | +97,000% | 1.7B | 246 |
| 2010 | HK$0.0059 | HK$0.0059 | HK$0.0059 | HK$0.0059 | 0.0% | 0 | 249 |
| 2009 | HK$0.0059 | HK$0.0059 | HK$0.0059 | HK$0.0059 | 0.0% | 0 | 249 |
| 2008 | HK$0.0059 | HK$0.0937 | HK$0.0059 | HK$0.0059 | 0.0% | 485.4M | 247 |
| 2007 | HK$0.1230 | HK$0.1230 | HK$0.0059 | HK$0.0059 | n/a | 317.1M | 83 |
6808 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.05 | +1.4% |
| August 2026 | HK$1.04 | -12.6% |
| July 2026 | HK$1.19 | +28.0% |
| June 2026 | HK$0.9300 | -35.2% |
| May 2026 | HK$1.43 | +4.1% |
| April 2026 | HK$1.38 | -7.0% |
| March 2026 | HK$1.48 | -4.3% |
| February 2026 | HK$1.55 | +6.5% |
| January 2026 | HK$1.45 | -11.0% |
| December 2025 | HK$1.63 | +7.5% |
| November 2025 | HK$1.52 | -10.5% |
| October 2025 | HK$1.70 | +1.1% |
About the 6808 data
Daily bars. 4,704 sessions from Aug 30, 2007 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6808/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6808 share price history
