HOSE · SGT · stock
Sai Gon Telecommunication & Technologies Corporation (SGT) stock price history
Every HOSE trading session of Sai Gon Telecommunication & Technologies Corporation from Jan 18, 2008 to Sep 28, 2026: 4,235 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SGT adjusted close, 2008 to 2026
- ₫68,240
- All time high, 2008
- ₫17,800
- 52 week high, ₫8,000 low
- 4,235
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
SGT key facts
- Sai Gon Telecommunication & Technologies Corporation (SGT) closed at ₫8,550 on Sep 28, 2026 on HOSE.
- SGT's all time high close is ₫68,240, set on Jan 21, 2008; its all time low close is ₫1,310 on Jun 28, 2013.
- SGT's 52 week range is ₫8,000 to ₫17,800.
- SGT returned -51.1% over the year to Sep 28, 2026 and -60.6% over five years.
- Over ten years SGT returned +157%, +9.9% a year compounded.
- SGT's deepest drawdown was -98.1% from Jan 21, 2008 to Jun 28, 2013.
- DataCedar holds 4,235 daily sessions of SGT history from Jan 18, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SGT price chart, 2008 to 2026
SGT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -42.6% |
| 6 months | -44.3% |
| Year to date | -47.7% |
| 1 year | -51.1% |
| 3 years | -40.4% |
| 5 years | -60.6% |
| 10 years | +156.8% |
| Since Jan 18, 2008 | -87.4% |
| Compound annual growth, 18.7 years | -10.5% |
SGT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫68,240 on Jan 21, 2008
- All time low close
- ₫1,310 on Jun 28, 2013
- 52 week high
- ₫17,800 on Dec 17, 2025
- 52 week low
- ₫8,000 on Aug 19, 2026
- Deepest drawdown
- -98.1% from Jan 21, 2008 to Jun 28, 2013, not yet recovered
- Best single session
- +10.7% on Aug 13, 2020
- Worst single session
- -24.4% on Jun 11, 2008
- Volatility, 1 year annualised
- 33.1%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2021, +433%
- Worst calendar year
- 2010, -48%
SGT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 18, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫15,850 | ₫16,600 | ₫8,000 | ₫8,550 | -47.7% | 4.4M | 177 |
| 2025 | ₫17,250 | ₫22,150 | ₫15,000 | ₫16,350 | -5.2% | 17.1M | 248 |
| 2024 | ₫11,850 | ₫18,500 | ₫11,100 | ₫17,250 | +52.7% | 15.8M | 250 |
| 2023 | ₫15,200 | ₫16,600 | ₫10,600 | ₫11,300 | -25.7% | 11.3M | 248 |
| 2022 | ₫25,140 | ₫26,000 | ₫8,650 | ₫15,200 | -36.9% | 35M | 249 |
| 2021 | ₫4,810 | ₫27,000 | ₫4,810 | ₫24,100 | +433.2% | 62.7M | 250 |
| 2020 | ₫3,410 | ₫5,200 | ₫2,340 | ₫4,520 | +34.1% | 3.2M | 233 |
| 2019 | ₫3,660 | ₫5,990 | ₫3,130 | ₫3,370 | -14.2% | 5.4M | 228 |
| 2018 | ₫4,890 | ₫5,400 | ₫3,080 | ₫3,930 | -18.5% | 1.6M | 222 |
| 2017 | ₫3,900 | ₫8,610 | ₫2,170 | ₫4,820 | +32.1% | 6.3M | 246 |
| 2016 | ₫3,790 | ₫4,550 | ₫2,340 | ₫3,650 | -3.7% | 442.6K | 147 |
| 2015 | ₫4,340 | ₫4,340 | ₫2,000 | ₫3,790 | -6.7% | 215K | 188 |
| 2014 | ₫2,820 | ₫4,060 | ₫1,580 | ₫4,060 | +34.0% | 1M | 223 |
| 2013 | ₫3,240 | ₫3,240 | ₫1,310 | ₫3,030 | -2.3% | 311.3K | 161 |
| 2012 | ₫5,510 | ₫5,650 | ₫2,200 | ₫3,100 | -41.5% | 1.6M | 211 |
| 2011 | ₫8,470 | ₫8,950 | ₫4,340 | ₫5,300 | -36.9% | 2.2M | 242 |
| 2010 | ₫16,530 | ₫18,600 | ₫7,300 | ₫8,400 | -48.2% | 6.8M | 250 |
| 2009 | ₫16,780 | ₫22,790 | ₫9,390 | ₫16,220 | -6.8% | 17.2M | 247 |
| 2008 | ₫56,350 | ₫70,120 | ₫12,830 | ₫17,410 | n/a | 17.5M | 215 |
SGT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫8,550 | -11.9% |
| August 2026 | ₫9,700 | -5.8% |
| July 2026 | ₫10,300 | -28.5% |
| June 2026 | ₫14,400 | -4.0% |
| May 2026 | ₫15,000 | -2.0% |
| April 2026 | ₫15,300 | -3.2% |
| March 2026 | ₫15,800 | -1.2% |
| February 2026 | ₫16,000 | +5.3% |
| January 2026 | ₫15,200 | -7.0% |
| December 2025 | ₫16,350 | 0.0% |
| November 2025 | ₫16,350 | -3.3% |
| October 2025 | ₫16,900 | -2.0% |
About the SGT data
Daily bars. 4,235 sessions from Jan 18, 2008 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SGT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- SFG The Southern Fertilizer Joint Stock Company
- SFI Sea & Air Freight International
- SGN Sai Gon Ground Services Joint Stock Company
- SGR Saigon Real Estate Group Joint Stock Company
- SHA Son Ha Sai Gon Joint Stock Company
- SHB Sai Gon - Ha Noi Commercial Joint Stock Bank
- SHI Son Ha International Corporation
- SHP Southern Hydropower Joint Stock Company
Common questions
SGT share price history
