HOSE · SKG · stock
Superdong Fast Ferry Kien Giang Joint Stock Company (SKG) stock price history
Every HOSE trading session of Superdong Fast Ferry Kien Giang Joint Stock Company from Jul 8, 2014 to Nov 13, 2026: 3,081 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKG adjusted close, 2014 to 2026
- ₫33,370
- All time high, 2016
- ₫10,630
- 52 week high, ₫7,010 low
- 3,081
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
SKG key facts
- Superdong Fast Ferry Kien Giang Joint Stock Company (SKG) closed at ₫7,180 on Nov 13, 2026 on HOSE.
- SKG's all time high close is ₫33,370, set on Jul 4, 2016; its all time low close is ₫4,920 on Mar 30, 2020.
- SKG's 52 week range is ₫7,010 to ₫10,630.
- SKG returned -25.5% over the year to Nov 13, 2026 and -55.5% over five years.
- Over ten years SKG returned -73%, -12.3% a year compounded.
- SKG's deepest drawdown was -85.3% from Jul 4, 2016 to Mar 30, 2020.
- DataCedar holds 3,081 daily sessions of SKG history from Jul 8, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SKG price chart, 2014 to 2026
SKG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -5.7% |
| 6 months | -18.5% |
| Year to date | -24.0% |
| 1 year | -25.5% |
| 3 years | -38.7% |
| 5 years | -55.5% |
| 10 years | -73.2% |
| Since Jul 8, 2014 | +25.7% |
| Compound annual growth, 12.4 years | +1.9% |
SKG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫33,370 on Jul 4, 2016
- All time low close
- ₫4,920 on Mar 30, 2020
- 52 week high
- ₫10,630 on Jan 14, 2026
- 52 week low
- ₫7,010 on Sep 22, 2026
- Deepest drawdown
- -85.3% from Jul 4, 2016 to Mar 30, 2020, not yet recovered
- Best single session
- +7.0% on Aug 29, 2022
- Worst single session
- -8.0% on Mar 24, 2020
- Volatility, 1 year annualised
- 18.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2015, +144%
- Worst calendar year
- 2017, -39%
SKG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 8, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫9,450 | ₫10,630 | ₫7,010 | ₫7,180 | -24.0% | 16.4M | 214 |
| 2025 | ₫10,230 | ₫11,680 | ₫8,080 | ₫9,450 | -8.1% | 59.7M | 249 |
| 2024 | ₫12,300 | ₫14,300 | ₫9,290 | ₫10,280 | -16.4% | 103.3M | 250 |
| 2023 | ₫11,700 | ₫18,200 | ₫10,350 | ₫12,300 | +5.5% | 153.4M | 249 |
| 2022 | ₫14,130 | ₫21,050 | ₫9,430 | ₫11,660 | -17.5% | 140M | 249 |
| 2021 | ₫9,710 | ₫16,880 | ₫7,420 | ₫14,130 | +49.2% | 110.7M | 248 |
| 2020 | ₫9,010 | ₫9,750 | ₫4,710 | ₫9,470 | +5.1% | 55.7M | 252 |
| 2019 | ₫10,430 | ₫10,670 | ₫7,390 | ₫9,010 | -13.6% | 29.5M | 248 |
| 2018 | ₫14,890 | ₫15,570 | ₫9,360 | ₫10,430 | -29.8% | 43.3M | 248 |
| 2017 | ₫24,480 | ₫27,420 | ₫14,170 | ₫14,850 | -39.4% | 37.7M | 250 |
| 2016 | ₫20,610 | ₫34,030 | ₫20,020 | ₫24,510 | +18.9% | 13.9M | 251 |
| 2015 | ₫8,350 | ₫21,540 | ₫8,250 | ₫20,610 | +143.9% | 8.4M | 248 |
| 2014 | ₫5,710 | ₫9,560 | ₫5,710 | ₫8,450 | n/a | 2.3M | 125 |
SKG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫7,180 | -0.4% |
| October 2026 | ₫7,210 | +0.1% |
| September 2026 | ₫7,200 | -7.0% |
| August 2026 | ₫7,740 | +2.0% |
| July 2026 | ₫7,590 | -9.2% |
| June 2026 | ₫8,360 | -3.7% |
| May 2026 | ₫8,680 | -3.8% |
| April 2026 | ₫9,020 | +3.3% |
| March 2026 | ₫8,730 | -9.4% |
| February 2026 | ₫9,640 | 0.0% |
| January 2026 | ₫9,640 | +2.0% |
| December 2025 | ₫9,450 | -0.5% |
About the SKG data
Daily bars. 3,081 sessions from Jul 8, 2014 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ASKG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- SHP Southern Hydropower Joint Stock Company
- SIP Sai Gon VRG Investment Corporation
- SJD Can Don Hydro Power Joint Stock Company
- SJS SJ Group Joint Stock Company
- SMA Saigon Machinery Spare Parts Joint Stock Company
- SMB Sai Gon - Mien Trung Beer Joint Stock Company
- SMC SMC Trading Investment Joint Stock Company
- SPM S.P.M Corporation
Common questions
SKG share price history
