HOSE · SRF · stock
SEAREFICO Corporation (SRF) stock price history
Every HOSE trading session of SEAREFICO Corporation from Oct 21, 2009 to Nov 13, 2026: 3,924 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRF adjusted close, 2009 to 2026
- ₫19,580
- All time high, 2022
- ₫8,320
- 52 week high, ₫5,800 low
- 3,924
- Daily sessions since 2009
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
SRF key facts
- SEAREFICO Corporation (SRF) closed at ₫7,350 on Nov 13, 2026 on HOSE.
- SRF's all time high close is ₫19,580, set on Mar 24, 2022; its all time low close is ₫1,580 on Jan 3, 2012.
- SRF's 52 week range is ₫5,800 to ₫8,320.
- SRF returned +1.2% over the year to Nov 13, 2026 and -43.7% over five years.
- Over ten years SRF returned -41%, -5.2% a year compounded.
- SRF's deepest drawdown was -69.2% from Mar 25, 2022 to Apr 10, 2026.
- DataCedar holds 3,924 daily sessions of SRF history from Oct 21, 2009 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SRF price chart, 2009 to 2026
SRF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | +9.9% |
| 6 months | +5.2% |
| Year to date | -6.4% |
| 1 year | +1.2% |
| 3 years | -1.5% |
| 5 years | -43.7% |
| 10 years | -41.3% |
| Since Oct 21, 2009 | +179.5% |
| Compound annual growth, 17.1 years | +6.2% |
SRF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫19,580 on Mar 24, 2022
- All time low close
- ₫1,580 on Jan 3, 2012
- 52 week high
- ₫8,320 on Jun 11, 2026
- 52 week low
- ₫5,800 on Apr 13, 2026
- Deepest drawdown
- -69.2% from Mar 25, 2022 to Apr 10, 2026, not yet recovered
- Best single session
- +9.4% on Jun 15, 2020
- Worst single session
- -7.0% on Aug 7, 2015
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2009
- 2.8×
- Best calendar year
- 2016, +112%
- Worst calendar year
- 2022, -38%
SRF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Oct 21, 2009; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫7,740 | ₫8,320 | ₫5,800 | ₫7,350 | -6.4% | 5.6M | 206 |
| 2025 | ₫7,750 | ₫9,740 | ₫6,750 | ₫7,850 | -4.6% | 2.9M | 243 |
| 2024 | ₫7,810 | ₫9,790 | ₫7,120 | ₫8,230 | +6.3% | 6.7M | 234 |
| 2023 | ₫9,150 | ₫10,960 | ₫6,700 | ₫7,740 | -20.2% | 3.1M | 229 |
| 2022 | ₫16,220 | ₫19,670 | ₫7,470 | ₫9,700 | -38.1% | 2.8M | 219 |
| 2021 | ₫11,780 | ₫16,320 | ₫10,300 | ₫15,660 | +41.1% | 2.4M | 240 |
| 2020 | ₫11,910 | ₫12,970 | ₫8,990 | ₫11,100 | -4.9% | 1.3M | 234 |
| 2019 | ₫8,640 | ₫12,390 | ₫7,380 | ₫11,670 | +35.1% | 1.3M | 223 |
| 2018 | ₫11,930 | ₫12,960 | ₫7,420 | ₫8,640 | -27.6% | 3.7M | 244 |
| 2017 | ₫12,460 | ₫16,300 | ₫11,280 | ₫11,930 | -2.9% | 5.8M | 250 |
| 2016 | ₫5,790 | ₫13,630 | ₫5,270 | ₫12,280 | +112.1% | 3.7M | 248 |
| 2015 | ₫5,970 | ₫7,340 | ₫5,160 | ₫5,790 | -5.4% | 659K | 226 |
| 2014 | ₫4,070 | ₫6,340 | ₫3,840 | ₫6,120 | +50.4% | 1.6M | 234 |
| 2013 | ₫2,710 | ₫5,930 | ₫2,670 | ₫4,070 | +50.2% | 852.1K | 174 |
| 2012 | ₫1,580 | ₫2,740 | ₫1,570 | ₫2,710 | +64.2% | 2.2M | 209 |
| 2011 | ₫2,040 | ₫2,200 | ₫1,600 | ₫1,650 | -23.3% | 597.2K | 216 |
| 2010 | ₫2,040 | ₫2,660 | ₫1,700 | ₫2,150 | +10.3% | 5.3M | 243 |
| 2009 | ₫2,630 | ₫3,440 | ₫1,610 | ₫1,950 | n/a | 1.9M | 52 |
SRF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫7,350 | +3.7% |
| October 2026 | ₫7,090 | -10.3% |
| September 2026 | ₫7,900 | +20.6% |
| August 2026 | ₫6,550 | -6.6% |
| July 2026 | ₫7,010 | -5.7% |
| June 2026 | ₫7,430 | +3.6% |
| May 2026 | ₫7,170 | +9.3% |
| April 2026 | ₫6,560 | -0.3% |
| March 2026 | ₫6,580 | -11.1% |
| February 2026 | ₫7,400 | +5.9% |
| January 2026 | ₫6,990 | -11.0% |
| December 2025 | ₫7,850 | +8.0% |
About the SRF data
Daily bars. 3,924 sessions from Oct 21, 2009 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ASRF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
Common questions
SRF share price history
