What is the all time high of AGRO?

PT Bank Raya Indonesia Tbk (AGRO) closed at its highest ever adjusted price, IDR 2,788, on Jul 28, 2021. Its lowest close was IDR 68.56 on Aug 24, 2015.

How much has AGRO returned over the last 10 years?

-58.0% in price terms from the close ten years before Sep 28, 2026, which is -8.3% a year compounded. Over one year the return is -44.6%; over five years -94.2%.

What was the worst drawdown in AGRO history?

-95.6% from the Jul 28, 2021 peak to the Jun 8, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AGRO historical data go?

The daily series starts on Jun 18, 2004 and runs to Sep 28, 2026: 5,492 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AGRO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AGRO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 18, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AGRO?

Among complete calendar years, 2020 was the best at +422.7% and 2022 the worst at -77.7%, measured close to close.

IDX · AGRO · stock

PT Bank Raya Indonesia Tbk (AGRO) stock price history

Every IDX trading session of PT Bank Raya Indonesia Tbk from Jun 18, 2004 to Sep 28, 2026: 5,492 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AGRO data, free key Year by year table

AGRO adjusted close, 2004 to 2026

AGROPT Bank Raya Indonesia Tbk

IDR 134.00-44.6% over one year

IDR 2,788
All time high, 2021: IDR 272.00
52 week high, IDR 119.00 low: 5,492
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

AGRO key facts

PT Bank Raya Indonesia Tbk (AGRO) closed at IDR 134.00 on Sep 28, 2026 on IDX.
AGRO's all time high close is IDR 2,788, set on Jul 28, 2021; its all time low close is IDR 68.56 on Aug 24, 2015.
AGRO's 52 week range is IDR 119.00 to IDR 272.00.
AGRO returned -44.6% over the year to Sep 28, 2026 and -94.2% over five years.
Over ten years AGRO returned -58%, -8.3% a year compounded.
AGRO's deepest drawdown was -95.6% from Jul 28, 2021 to Jun 8, 2026.
DataCedar holds 5,492 daily sessions of AGRO history from Jun 18, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AGRO price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AGRO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.2%
3 months	-8.2%
6 months	-24.7%
Year to date	-41.7%
1 year	-44.6%
3 years	-56.5%
5 years	-94.2%
10 years	-58.0%
Since Jun 18, 2004	+39.6%
Compound annual growth, 22.3 years	+1.5%

AGRO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 2,788 on Jul 28, 2021
All time low close: IDR 68.56 on Aug 24, 2015
52 week high: IDR 272.00 on Oct 2, 2025
52 week low: IDR 119.00 on Jun 9, 2026
Deepest drawdown: -95.6% from Jul 28, 2021 to Jun 8, 2026, not yet recovered
Best single session: +53.3% on Dec 28, 2006
Worst single session: -17.4% on Nov 18, 2009
Volatility, 1 year annualised: 49.5%
Sessions closing higher, 1 year: 35%
Best calendar year: 2020, +423%
Worst calendar year: 2022, -78%

AGRO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 18, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 232.00	IDR 268.00	IDR 119.00	IDR 134.00	-41.7%	3B	178
2025	IDR 232.00	IDR 272.00	IDR 155.00	IDR 230.00	-0.9%	5.9B	236
2024	IDR 310.00	IDR 338.00	IDR 204.00	IDR 232.00	-25.2%	6.4B	237
2023	IDR 404.00	IDR 466.00	IDR 216.00	IDR 310.00	-23.3%	8B	239
2022	IDR 1,810	IDR 1,845	IDR 398.00	IDR 404.00	-77.7%	8.4B	246
2021	IDR 997.96	IDR 2,857	IDR 733.80	IDR 1,810	+78.7%	32.9B	247
2020	IDR 194.70	IDR 1,086	IDR 76.31	IDR 1,013	+422.7%	21.9B	242
2019	IDR 301.47	IDR 371.48	IDR 132.08	IDR 193.72	-35.7%	1.1B	258
2018	IDR 507.02	IDR 613.26	IDR 270.35	IDR 301.47	-40.5%	2.2B	261
2017	IDR 346.24	IDR 986.68	IDR 342.65	IDR 507.02	+46.4%	9B	254
2016	IDR 78.36	IDR 551.65	IDR 77.47	IDR 346.24	+300.9%	7.1B	246
2015	IDR 90.98	IDR 100.70	IDR 65.89	IDR 86.37	-5.1%	413.7M	245
2014	IDR 102.04	IDR 119.25	IDR 79.50	IDR 90.98	-11.6%	425.2M	244
2013	IDR 126.35	IDR 140.86	IDR 75.00	IDR 102.91	-18.0%	186M	244
2012	IDR 101.59	IDR 145.13	IDR 95.62	IDR 125.50	+24.6%	151.8M	246
2011	IDR 145.13	IDR 157.94	IDR 94.76	IDR 100.74	-29.8%	302.5M	247
2010	IDR 119.52	IDR 192.09	IDR 96.47	IDR 143.42	+19.1%	3.4B	245
2009	IDR 200.62	IDR 200.62	IDR 107.57	IDR 120.37	-40.0%	159.5M	244
2008	IDR 200.62	IDR 200.62	IDR 200.62	IDR 200.62	0.0%	0	239
2007	IDR 200.62	IDR 200.62	IDR 200.62	IDR 200.62	0.0%	0	247
2006	IDR 218.14	IDR 218.14	IDR 126.52	IDR 200.62	-8.0%	215.4K	259
2005	IDR 218.14	IDR 239.95	IDR 130.88	IDR 218.14	0.0%	403K	247
2004	IDR 91.62	IDR 218.14	IDR 91.62	IDR 218.14	n/a	421.7K	141

AGRO monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 134.00	-8.8%
August 2026	IDR 147.00	0.0%
July 2026	IDR 147.00	+9.7%
June 2026	IDR 134.00	-18.8%
May 2026	IDR 165.00	-8.8%
April 2026	IDR 181.00	+5.2%
March 2026	IDR 172.00	-17.3%
February 2026	IDR 208.00	-4.6%
January 2026	IDR 218.00	-5.2%
December 2025	IDR 230.00	0.0%
November 2025	IDR 230.00	-0.9%
October 2025	IDR 232.00	-3.3%

About the AGRO data

Daily bars. 5,492 sessions from Jun 18, 2004 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AGRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

ADRO PT Alamtri Resources Indonesia Tbk
AEGS PT. Anugerah Spareparts Sejahtera Tbk
AGAR PT Asia Sejahtera Mina Tbk
AGII PT Samator Indo Gas Tbk
AGRS PT Bank IBK Indonesia Tbk
AHAP PT Asuransi Harta Aman Pratama Tbk
AIMS PT Artha Mahiya Investama Tbk
AISA PT FKS Food Sejahtera Tbk

Browse IDX

Historical data guides

Common questions

AGRO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market