What is the all time high of APEX?

PT Apexindo Pratama Duta Tbk (APEX) closed at its highest ever adjusted price, IDR 4,350, on Apr 11, 2014. Its lowest close was IDR 79.00 on Apr 8, 2025.

How much has APEX returned over the last 10 years?

-94.7% in price terms from the close ten years before Sep 28, 2026, which is -25.4% a year compounded. Over one year the return is +47.5%; over five years -68.1%.

What was the worst drawdown in APEX history?

-98.2% from the Apr 16, 2014 peak to the Apr 8, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does APEX historical data go?

The daily series starts on Dec 28, 2007 and runs to Sep 28, 2026: 4,601 trading sessions across 18.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are APEX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get APEX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 28, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for APEX?

Among complete calendar years, 2021 was the best at +107.3% and 2022 the worst at -80.0%, measured close to close.

IDX · APEX · stock

PT Apexindo Pratama Duta Tbk (APEX) stock price history

Every IDX trading session of PT Apexindo Pratama Duta Tbk from Dec 28, 2007 to Sep 28, 2026: 4,601 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get APEX data, free key Year by year table

APEX adjusted close, 2007 to 2026

APEXPT Apexindo Pratama Duta Tbk

IDR 174.00+47.5% over one year

IDR 4,350
All time high, 2014: IDR 314.00
52 week high, IDR 105.00 low: 4,601
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

APEX key facts

PT Apexindo Pratama Duta Tbk (APEX) closed at IDR 174.00 on Sep 28, 2026 on IDX.
APEX's all time high close is IDR 4,350, set on Apr 11, 2014; its all time low close is IDR 79.00 on Apr 8, 2025.
APEX's 52 week range is IDR 105.00 to IDR 314.00.
APEX returned +47.5% over the year to Sep 28, 2026 and -68.1% over five years.
Over ten years APEX returned -95%, -25.4% a year compounded.
APEX's deepest drawdown was -98.2% from Apr 16, 2014 to Apr 8, 2025.
DataCedar holds 4,601 daily sessions of APEX history from Dec 28, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

APEX price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

APEX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.4%
3 months	+45.0%
6 months	-13.0%
Year to date	-25.6%
1 year	+47.5%
3 years	-23.7%
5 years	-68.1%
10 years	-94.7%
Since Dec 28, 2007	-91.4%
Compound annual growth, 18.8 years	-12.2%

APEX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 4,350 on Apr 11, 2014
All time low close: IDR 79.00 on Apr 8, 2025
52 week high: IDR 314.00 on Dec 5, 2025
52 week low: IDR 105.00 on Jun 8, 2026
Deepest drawdown: -98.2% from Apr 16, 2014 to Apr 8, 2025, not yet recovered
Best single session: +39.5% on Nov 29, 2018
Worst single session: -25.0% on Jun 10, 2013
Volatility, 1 year annualised: 81.4%
Sessions closing higher, 1 year: 40%
Best calendar year: 2021, +107%
Worst calendar year: 2022, -80%

APEX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 28, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 236.00	IDR 286.00	IDR 105.00	IDR 174.00	-25.6%	6.1B	179
2025	IDR 122.00	IDR 314.00	IDR 77.00	IDR 234.00	+95.0%	15.2B	236
2024	IDR 165.00	IDR 240.00	IDR 117.00	IDR 120.00	-27.7%	1.5B	237
2023	IDR 170.00	IDR 340.00	IDR 127.00	IDR 166.00	-2.4%	1.8B	239
2022	IDR 860.00	IDR 1,300	IDR 167.00	IDR 170.00	-80.0%	180.8M	246
2021	IDR 400.00	IDR 1,350	IDR 356.00	IDR 850.00	+107.3%	81.9M	247
2020	IDR 346.00	IDR 585.00	IDR 89.00	IDR 410.00	+18.5%	26.3M	242
2019	IDR 1,530	IDR 1,745	IDR 312.00	IDR 346.00	-77.4%	1.3M	258
2018	IDR 1,780	IDR 2,640	IDR 1,140	IDR 1,530	-14.0%	11.6M	261
2017	IDR 1,780	IDR 1,800	IDR 1,700	IDR 1,780	0.0%	31M	254
2016	IDR 3,330	IDR 3,330	IDR 1,700	IDR 1,780	-46.5%	10.9M	246
2015	IDR 3,300	IDR 3,350	IDR 3,000	IDR 3,330	+0.9%	801.8K	245
2014	IDR 2,550	IDR 4,350	IDR 2,150	IDR 3,300	+29.4%	15.8M	244
2013	IDR 2,550	IDR 3,500	IDR 1,610	IDR 2,550	0.0%	12.2M	244
2012	IDR 2,550	IDR 2,550	IDR 2,550	IDR 2,550	0.0%	0	246
2011	IDR 2,550	IDR 2,550	IDR 2,550	IDR 2,550	0.0%	0	247
2010	IDR 2,550	IDR 2,550	IDR 2,550	IDR 2,550	0.0%	0	245
2009	IDR 2,450	IDR 2,550	IDR 2,400	IDR 2,550	+4.1%	453.5K	244
2008	IDR 2,017	IDR 2,550	IDR 1,268	IDR 2,450	+21.5%	756.9M	239
2007	IDR 2,017	IDR 2,017	IDR 1,969	IDR 2,017	n/a	51K	2

APEX monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 174.00	-8.9%
August 2026	IDR 191.00	+27.3%
July 2026	IDR 150.00	+31.6%
June 2026	IDR 114.00	-18.6%
May 2026	IDR 140.00	-30.7%
April 2026	IDR 202.00	+8.0%
March 2026	IDR 187.00	-10.1%
February 2026	IDR 208.00	+2.0%
January 2026	IDR 204.00	-12.8%
December 2025	IDR 234.00	+1.7%
November 2025	IDR 230.00	+69.1%
October 2025	IDR 136.00	+15.3%

About the APEX data

Daily bars. 4,601 sessions from Dec 28, 2007 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/APEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

AMRT PT Sumber Alfaria Trijaya Tbk
ANDI PT Andira Agro, Tbk
ANJT PT Austindo Nusantara Jaya Tbk
ANTM PT Antam (Persero) Tbk
APIC PT Pacific Strategic Financial Tbk
APII PT Arita Prima Indonesia Tbk
APLI PT Asiaplast Industries Tbk
APLN PT Agung Podomoro Land Tbk

Browse IDX

Historical data guides

Common questions

APEX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market