What is the all time high of ARGO?

PT Argo Pantes Tbk (ARGO) closed at its highest ever adjusted price, IDR 1,935, on Jul 24, 2025. Its lowest close was IDR 450.00 on Jun 13, 2023.

How much has ARGO returned over the last 10 years?

+40.6% in price terms from the close ten years before Sep 28, 2026, which is +3.5% a year compounded. Over one year the return is +15.0%; over five years +40.6%.

What was the worst drawdown in ARGO history?

-66.9% from the Aug 22, 2024 peak to the May 6, 2025 trough on adjusted closes; the previous peak was regained on Jul 24, 2025.

How far back does ARGO historical data go?

The daily series starts on Jul 25, 2003 and runs to Sep 28, 2026: 5,727 trading sessions across 23.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ARGO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ARGO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 25, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ARGO?

Among complete calendar years, 2013 was the best at +20.0% and 2015 the worst at -21.7%, measured close to close.

IDX · ARGO · stock

PT Argo Pantes Tbk (ARGO) stock price history

Every IDX trading session of PT Argo Pantes Tbk from Jul 25, 2003 to Sep 28, 2026: 5,727 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ARGO data, free key Year by year table

ARGO adjusted close, 2003 to 2026

ARGOPT Argo Pantes Tbk

IDR 1,265+15.0% over one year

IDR 1,935
All time high, 2025: IDR 1,890
52 week high, IDR 670.00 low: 5,727
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

ARGO key facts

PT Argo Pantes Tbk (ARGO) closed at IDR 1,265 on Sep 28, 2026 on IDX.
ARGO's all time high close is IDR 1,935, set on Jul 24, 2025; its all time low close is IDR 450.00 on Jun 13, 2023.
ARGO's 52 week range is IDR 670.00 to IDR 1,890.
ARGO returned +15.0% over the year to Sep 28, 2026 and +40.6% over five years.
Over ten years ARGO returned +41%, +3.5% a year compounded.
ARGO's deepest drawdown was -66.9% from Aug 22, 2024 to May 6, 2025.
DataCedar holds 5,727 daily sessions of ARGO history from Jul 25, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ARGO price chart, 2003 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ARGO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+11.5%
3 months	+32.5%
6 months	+27.8%
Year to date	+27.1%
1 year	+15.0%
3 years	+80.7%
5 years	+40.6%
10 years	+40.6%
Since Jul 25, 2003	+68.7%
Compound annual growth, 23.2 years	+2.3%

ARGO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 1,935 on Jul 24, 2025
All time low close: IDR 450.00 on Jun 13, 2023
52 week high: IDR 1,890 on Jan 20, 2026
52 week low: IDR 670.00 on Jun 11, 2026
Deepest drawdown: -66.9% from Aug 22, 2024 to May 6, 2025, recovered Jul 24, 2025
Best single session: +40.0% on Aug 20, 2003
Worst single session: -44.7% on May 24, 2023
Volatility, 1 year annualised: 76.4%
Sessions closing higher, 1 year: 38%
Best calendar year: 2013, +20%
Worst calendar year: 2015, -22%

ARGO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 25, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 995.00	IDR 1,890	IDR 670.00	IDR 1,265	+27.1%	43.1M	178
2025	IDR 980.00	IDR 2,100	IDR 575.00	IDR 995.00	+1.5%	16.9M	236
2024	IDR 960.00	IDR 2,000	IDR 650.00	IDR 980.00	+2.1%	6.7M	237
2023	IDR 900.00	IDR 1,000	IDR 450.00	IDR 960.00	+6.7%	1.3M	239
2022	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	0.0%	0	246
2021	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	0.0%	0	247
2020	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	0.0%	0	242
2019	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	0.0%	0	258
2018	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	0.0%	0	261
2017	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	0.0%	0	254
2016	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	0.0%	0	246
2015	IDR 1,150	IDR 1,150	IDR 850.00	IDR 900.00	-21.7%	501K	245
2014	IDR 1,200	IDR 1,200	IDR 1,100	IDR 1,150	-4.2%	121.7K	244
2013	IDR 1,000	IDR 1,200	IDR 990.00	IDR 1,200	+20.0%	56.2M	244
2012	IDR 1,100	IDR 1,300	IDR 900.00	IDR 1,000	-9.1%	7M	246
2011	IDR 1,300	IDR 1,300	IDR 900.00	IDR 1,100	-15.4%	1.7M	247
2010	IDR 1,300	IDR 1,300	IDR 1,300	IDR 1,300	0.0%	3.7M	245
2009	IDR 1,300	IDR 1,300	IDR 1,300	IDR 1,300	0.0%	0	244
2008	IDR 1,300	IDR 1,300	IDR 1,300	IDR 1,300	0.0%	30.5K	239
2007	IDR 1,100	IDR 1,300	IDR 900.00	IDR 1,300	+18.2%	128K	247
2006	IDR 1,200	IDR 1,200	IDR 1,100	IDR 1,100	-8.3%	0	259
2005	IDR 1,325	IDR 1,350	IDR 1,200	IDR 1,200	-9.4%	5K	247
2004	IDR 1,300	IDR 1,325	IDR 1,250	IDR 1,325	+1.9%	538.5K	262
2003	IDR 750.00	IDR 1,300	IDR 500.00	IDR 1,300	n/a	2.9M	114

ARGO monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 1,265	+10.5%
August 2026	IDR 1,145	-2.1%
July 2026	IDR 1,170	+23.2%
June 2026	IDR 950.00	+8.6%
May 2026	IDR 875.00	-20.8%
April 2026	IDR 1,105	+16.3%
March 2026	IDR 950.00	-14.0%
February 2026	IDR 1,105	-8.7%
January 2026	IDR 1,210	+21.6%
December 2025	IDR 995.00	-5.7%
November 2025	IDR 1,055	+6.6%
October 2025	IDR 990.00	-23.6%

About the ARGO data

Daily bars. 5,727 sessions from Jul 25, 2003 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ARGO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

APLI PT Asiaplast Industries Tbk
APLN PT Agung Podomoro Land Tbk
ARCI PT Archi Indonesia Tbk
AREA PT Dunia Virtual Online Tbk
ARII PT Atlas Resources Tbk
ARKO PT Arkora Hydro Tbk
ARNA PT Arwana Citramulia Tbk
ARTA PT Arthavest Tbk

Browse IDX

Historical data guides

Common questions

ARGO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market