What is the all time high of AUTO?

PT Astra Otoparts Tbk (AUTO) closed at its highest ever adjusted price, IDR 3,430, on Aug 31, 2026. Its lowest close was IDR 72.19 on Oct 15, 2002.

How much has AUTO returned over the last 10 years?

+152.1% in price terms from the close ten years before Sep 28, 2026, which is +9.7% a year compounded. Over one year the return is +54.7%; over five years +370.7%.

What was the worst drawdown in AUTO history?

-83.6% from the Oct 28, 2013 peak to the Mar 23, 2020 trough on adjusted closes; the previous peak was regained on Aug 9, 2023.

How far back does AUTO historical data go?

The daily series starts on Dec 14, 2000 and runs to Sep 28, 2026: 6,408 trading sessions across 25.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AUTO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AUTO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 14, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AUTO?

Among complete calendar years, 2010 was the best at +153.5% and 2015 the worst at -61.1%, measured close to close.

IDX · AUTO · stock

PT Astra Otoparts Tbk (AUTO) stock price history

Every IDX trading session of PT Astra Otoparts Tbk from Dec 14, 2000 to Sep 28, 2026: 6,408 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AUTO data, free key Year by year table

AUTO adjusted close, 2000 to 2026

AUTOPT Astra Otoparts Tbk

IDR 3,300+54.7% over one year

IDR 3,430
All time high, 2026: IDR 3,520
52 week high, IDR 2,087 low: 6,408
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AUTO key facts

PT Astra Otoparts Tbk (AUTO) closed at IDR 3,300 on Sep 28, 2026 on IDX.
AUTO's all time high close is IDR 3,430, set on Aug 31, 2026; its all time low close is IDR 72.19 on Oct 15, 2002.
AUTO's 52 week range is IDR 2,087 to IDR 3,520.
AUTO returned +54.7% over the year to Sep 28, 2026 and +370.7% over five years.
Over ten years AUTO returned +152%, +9.7% a year compounded.
AUTO's deepest drawdown was -83.6% from Oct 28, 2013 to Mar 23, 2020.
DataCedar holds 6,408 daily sessions of AUTO history from Dec 14, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AUTO price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AUTO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.9%
3 months	+36.9%
6 months	+36.3%
Year to date	+30.8%
1 year	+54.7%
3 years	+36.8%
5 years	+370.7%
10 years	+152.1%
Since Dec 14, 2000	+2,545%
Compound annual growth, 25.8 years	+13.5%

AUTO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 3,430 on Aug 31, 2026
All time low close: IDR 72.19 on Oct 15, 2002
52 week high: IDR 3,520 on Aug 31, 2026
52 week low: IDR 2,087 on Oct 3, 2025
Deepest drawdown: -83.6% from Oct 28, 2013 to Mar 23, 2020, recovered Aug 9, 2023
Best single session: +30.0% on Aug 5, 2004
Worst single session: -13.4% on May 25, 2010
Volatility, 1 year annualised: 30.7%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2000: 26.4×
Best calendar year: 2010, +153%
Worst calendar year: 2015, -61%

AUTO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 14, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 2,524	IDR 3,520	IDR 2,167	IDR 3,300	+30.8%	539.2M	179
2025	IDR 1,980	IDR 2,758	IDR 1,528	IDR 2,524	+27.5%	820.2M	236
2024	IDR 1,856	IDR 2,256	IDR 1,507	IDR 1,980	+6.7%	1.4B	237
2023	IDR 1,080	IDR 2,809	IDR 987.25	IDR 1,856	+71.9%	1.7B	239
2022	IDR 809.88	IDR 1,176	IDR 708.20	IDR 1,080	+33.3%	783.6M	246
2021	IDR 763.58	IDR 981.67	IDR 664.28	IDR 809.87	+6.1%	654.6M	247
2020	IDR 816.95	IDR 865.97	IDR 405.21	IDR 763.58	-5.8%	350.1M	242
2019	IDR 924.05	IDR 1,109	IDR 718.91	IDR 810.41	-12.3%	204.9M	257
2018	IDR 1,255	IDR 1,297	IDR 824.29	IDR 924.05	-26.4%	341.8M	261
2017	IDR 1,230	IDR 1,740	IDR 1,200	IDR 1,255	+2.0%	40.9M	254
2016	IDR 965.82	IDR 1,584	IDR 894.71	IDR 1,230	+29.7%	31.1M	246
2015	IDR 2,391	IDR 2,391	IDR 765.31	IDR 948.04	-61.1%	68.3M	245
2014	IDR 2,083	IDR 2,507	IDR 1,879	IDR 2,435	+17.7%	169.4M	244
2013	IDR 1,898	IDR 2,707	IDR 1,845	IDR 2,069	+6.1%	113.6M	244
2012	IDR 1,729	IDR 2,122	IDR 1,608	IDR 1,951	+11.2%	60.7M	246
2011	IDR 1,365	IDR 2,225	IDR 1,215	IDR 1,755	+26.3%	172.6M	247
2010	IDR 548.19	IDR 1,827	IDR 538.66	IDR 1,390	+153.5%	179.1M	245
2009	IDR 304.09	IDR 600.63	IDR 251.21	IDR 548.19	+77.7%	14.4M	244
2008	IDR 262.94	IDR 426.23	IDR 207.14	IDR 308.50	+14.7%	82.7M	239
2007	IDR 227.87	IDR 296.67	IDR 194.48	IDR 269.01	+17.0%	262.7M	247
2006	IDR 213.00	IDR 243.59	IDR 197.30	IDR 229.84	+8.9%	40.4M	259
2005	IDR 142.61	IDR 256.35	IDR 140.39	IDR 211.12	+48.4%	452.2M	247
2004	IDR 110.13	IDR 147.78	IDR 84.97	IDR 142.24	+29.2%	1.5B	262
2003	IDR 94.01	IDR 119.01	IDR 78.90	IDR 110.13	+17.1%	1.1B	261
2002	IDR 79.41	IDR 147.48	IDR 67.15	IDR 94.01	+18.4%	1B	261
2001	IDR 118.30	IDR 128.03	IDR 68.07	IDR 79.41	-32.9%	1.9B	261
2000	IDR 128.03	IDR 129.65	IDR 116.68	IDR 118.30	n/a	29.6M	12

AUTO monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 3,300	-3.8%
August 2026	IDR 3,430	+24.7%
July 2026	IDR 2,750	+17.0%
June 2026	IDR 2,350	-7.1%
May 2026	IDR 2,530	-1.6%
April 2026	IDR 2,570	+5.0%
March 2026	IDR 2,449	-10.0%
February 2026	IDR 2,721	+14.6%
January 2026	IDR 2,374	-5.9%
December 2025	IDR 2,524	+5.9%
November 2025	IDR 2,383	-0.4%
October 2025	IDR 2,392	+13.1%

About the AUTO data

Daily bars. 6,408 sessions from Dec 14, 2000 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AUTO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

ASSA PT Adi Sarana Armada Tbk
ATAP PT Trimitra Prawara Goldland Tbk
ATIC PT Anabatic Technologies Tbk
ATLA PT Atlantis Subsea Indonesia Tbk
AVIA PT Avia Avian Tbk
AWAN PT Era Digital Media Tbk
AXIO PT Tera Data Indonusa Tbk
AYAM PT Janu Putra Sejahtera Tbk.

Browse IDX

Historical data guides

Common questions

AUTO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market