IDX · BBYB · stock
PT Bank Neo Commerce Tbk (BBYB) stock price history
Every IDX trading session of PT Bank Neo Commerce Tbk from Jan 13, 2015 to Sep 28, 2026: 2,882 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBYB adjusted close, 2015 to 2026
- IDR 2,614
- All time high, 2021
- IDR 615.00
- 52 week high, IDR 189.00 low
- 2,882
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
BBYB key facts
- PT Bank Neo Commerce Tbk (BBYB) closed at IDR 199.00 on Sep 28, 2026 on IDX.
- BBYB's all time high close is IDR 2,614, set on Dec 24, 2021; its all time low close is IDR 68.65 on Jul 30, 2015.
- BBYB's 52 week range is IDR 189.00 to IDR 615.00.
- BBYB returned -39.7% over the year to Sep 28, 2026 and -84.4% over five years.
- Over ten years BBYB returned -21%, -2.3% a year compounded.
- BBYB's deepest drawdown was -94.0% from Dec 24, 2021 to Mar 24, 2025.
- DataCedar holds 2,882 daily sessions of BBYB history from Jan 13, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BBYB price chart, 2015 to 2026
BBYB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.7% |
| 3 months | -6.1% |
| 6 months | -31.8% |
| Year to date | -58.5% |
| 1 year | -39.7% |
| 3 years | -35.4% |
| 5 years | -84.4% |
| 10 years | -20.9% |
| Since Jan 13, 2015 | +21.9% |
| Compound annual growth, 11.7 years | +1.7% |
BBYB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 2,614 on Dec 24, 2021
- All time low close
- IDR 68.65 on Jul 30, 2015
- 52 week high
- IDR 615.00 on Dec 16, 2025
- 52 week low
- IDR 189.00 on Jun 8, 2026
- Deepest drawdown
- -94.0% from Dec 24, 2021 to Mar 24, 2025, not yet recovered
- Best single session
- +41.7% on Oct 19, 2015
- Worst single session
- -19.5% on Jan 14, 2015
- Volatility, 1 year annualised
- 68.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +813%
- Worst calendar year
- 2022, -74%
BBYB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 13, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 480.00 | IDR 545.00 | IDR 189.00 | IDR 199.00 | -58.5% | 7.8B | 178 |
| 2025 | IDR 222.00 | IDR 615.00 | IDR 148.00 | IDR 480.00 | +120.2% | 23.9B | 236 |
| 2024 | IDR 436.00 | IDR 480.00 | IDR 210.00 | IDR 218.00 | -50.0% | 14.2B | 237 |
| 2023 | IDR 650.00 | IDR 830.00 | IDR 208.00 | IDR 436.00 | -32.4% | 14.3B | 239 |
| 2022 | IDR 2,465 | IDR 2,512 | IDR 615.00 | IDR 645.00 | -73.7% | 14.5B | 246 |
| 2021 | IDR 269.09 | IDR 2,708 | IDR 261.87 | IDR 2,456 | +812.6% | 23.7B | 247 |
| 2020 | IDR 250.82 | IDR 428.02 | IDR 185.86 | IDR 269.09 | +5.0% | 46.6M | 242 |
| 2019 | IDR 256.24 | IDR 301.35 | IDR 223.76 | IDR 256.24 | 0.0% | 136.7M | 258 |
| 2018 | IDR 359.62 | IDR 359.62 | IDR 245.41 | IDR 256.24 | -28.7% | 633.9M | 261 |
| 2017 | IDR 393.78 | IDR 404.57 | IDR 251.73 | IDR 359.62 | -8.7% | 362.5M | 254 |
| 2016 | IDR 322.32 | IDR 393.78 | IDR 112.38 | IDR 393.78 | +21.9% | 521.4M | 246 |
| 2015 | IDR 159.07 | IDR 323.16 | IDR 67.81 | IDR 323.16 | n/a | 478M | 238 |
BBYB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 199.00 | -21.7% |
| August 2026 | IDR 254.00 | -3.8% |
| July 2026 | IDR 264.00 | +28.2% |
| June 2026 | IDR 206.00 | -20.8% |
| May 2026 | IDR 260.00 | -15.0% |
| April 2026 | IDR 306.00 | +8.5% |
| March 2026 | IDR 282.00 | -24.2% |
| February 2026 | IDR 372.00 | -5.1% |
| January 2026 | IDR 392.00 | -18.3% |
| December 2025 | IDR 480.00 | +10.6% |
| November 2025 | IDR 434.00 | +11.9% |
| October 2025 | IDR 388.00 | +16.9% |
About the BBYB data
Daily bars. 2,882 sessions from Jan 13, 2015 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BBYB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
BBYB share price history
