IDX · CBPE · stock
PT Citra Buana Prasida Tbk (CBPE) stock price history
Every IDX trading session of PT Citra Buana Prasida Tbk from Jan 6, 2023 to Nov 12, 2026: 915 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CBPE adjusted close, 2023 to 2026
- IDR 630.00
- All time high, 2026
- IDR 670.00
- 52 week high, IDR 233.15 low
- 915
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CBPE key facts
- PT Citra Buana Prasida Tbk (CBPE) closed at IDR 484.00 on Nov 12, 2026 on IDX.
- CBPE's all time high close is IDR 630.00, set on Oct 16, 2026; its all time low close is IDR 113.07 on Jun 20, 2024.
- CBPE's 52 week range is IDR 233.15 to IDR 670.00.
- CBPE returned +79.9% over the year to Nov 12, 2026.
- Since Jan 6, 2023 CBPE returned +233%, +36.7% a year compounded.
- CBPE's deepest drawdown was -39.7% from Jan 11, 2023 to Jun 20, 2024.
- DataCedar holds 915 daily sessions of CBPE history from Jan 6, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CBPE price chart, 2023 to 2026
CBPE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -9.5% |
| 6 months | +57.7% |
| Year to date | +58.7% |
| 1 year | +79.9% |
| 3 years | +284.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 6, 2023 | +232.9% |
| Compound annual growth, 3.8 years | +36.7% |
CBPE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 630.00 on Oct 16, 2026
- All time low close
- IDR 113.07 on Jun 20, 2024
- 52 week high
- IDR 670.00 on Aug 10, 2026
- 52 week low
- IDR 233.15 on Jun 26, 2026
- Deepest drawdown
- -39.7% from Jan 11, 2023 to Jun 20, 2024, recovered Sep 5, 2024
- Best single session
- +26.3% on Jan 11, 2023
- Worst single session
- -14.6% on Jun 24, 2026
- Volatility, 1 year annualised
- 86.6%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2023
- 3.3×
- Best calendar year
- 2025, +61%
- Worst calendar year
- 2024, +42%
CBPE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 6, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 304.88 | IDR 670.00 | IDR 233.15 | IDR 484.00 | +58.7% | 99.7M | 207 |
| 2025 | IDR 189.29 | IDR 398.54 | IDR 157.58 | IDR 304.88 | +61.1% | 184M | 236 |
| 2024 | IDR 133.71 | IDR 277.49 | IDR 108.15 | IDR 189.29 | +41.6% | 220.6M | 237 |
| 2023 | IDR 185.41 | IDR 199.07 | IDR 106.37 | IDR 133.71 | n/a | 1.8B | 235 |
CBPE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 484.00 | +0.8% |
| October 2026 | IDR 480.00 | -5.9% |
| September 2026 | IDR 510.00 | +4.1% |
| August 2026 | IDR 490.00 | +48.5% |
| July 2026 | IDR 330.00 | +20.9% |
| June 2026 | IDR 273.00 | -8.7% |
| May 2026 | IDR 298.91 | -1.3% |
| April 2026 | IDR 302.89 | -15.1% |
| March 2026 | IDR 356.69 | +17.8% |
| February 2026 | IDR 302.89 | +7.8% |
| January 2026 | IDR 280.97 | -7.8% |
| December 2025 | IDR 304.88 | -11.0% |
About the CBPE data
Daily bars. 915 sessions from Jan 6, 2023 to Nov 12, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 6, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3ACBPE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
CBPE share price history
