What is the all time high of CENT?

PT Centratama Telekomunikasi Indonesia Tbk (CENT) closed at its highest ever adjusted price, IDR 410.00, on Aug 9, 2021. Its lowest close was IDR 5.32 on Dec 28, 2005.

How much has CENT returned over the last 10 years?

-4.8% in price terms from the close ten years before Sep 28, 2026, which is -0.5% a year compounded. Over one year the return is -24.2%; over five years -68.2%.

What was the worst drawdown in CENT history?

-94.9% from the Apr 18, 2002 peak to the Dec 28, 2005 trough on adjusted closes; the previous peak was regained on Dec 21, 2012.

How far back does CENT historical data go?

The daily series starts on Nov 1, 2001 and runs to Sep 28, 2026: 6,178 trading sessions across 24.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CENT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CENT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 1, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CENT?

Among complete calendar years, 2012 was the best at +1,010% and 2003 the worst at -57.4%, measured close to close.

IDX · CENT · stock

PT Centratama Telekomunikasi Indonesia Tbk (CENT) stock price history

Every IDX trading session of PT Centratama Telekomunikasi Indonesia Tbk from Nov 1, 2001 to Sep 28, 2026: 6,178 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CENT data, free key Year by year table

CENT adjusted close, 2001 to 2026

CENTPT Centratama Telekomunikasi Indonesia

IDR 91.00-24.2% over one year

IDR 410.00
All time high, 2021: IDR 200.00
52 week high, IDR 59.00 low: 6,178
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

CENT key facts

PT Centratama Telekomunikasi Indonesia Tbk (CENT) closed at IDR 91.00 on Sep 28, 2026 on IDX.
CENT's all time high close is IDR 410.00, set on Aug 9, 2021; its all time low close is IDR 5.32 on Dec 28, 2005.
CENT's 52 week range is IDR 59.00 to IDR 200.00.
CENT returned -24.2% over the year to Sep 28, 2026 and -68.2% over five years.
Over ten years CENT returned -5%, -0.5% a year compounded.
CENT's deepest drawdown was -94.9% from Apr 18, 2002 to Dec 28, 2005.
DataCedar holds 6,178 daily sessions of CENT history from Nov 1, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CENT price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CENT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-13.3%
3 months	+24.7%
6 months	-8.1%
Year to date	-40.5%
1 year	-24.2%
3 years	+24.7%
5 years	-68.2%
10 years	-4.8%
Since Nov 1, 2001	+175.1%
Compound annual growth, 24.9 years	+4.1%

CENT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 410.00 on Aug 9, 2021
All time low close: IDR 5.32 on Dec 28, 2005
52 week high: IDR 200.00 on Oct 9, 2025
52 week low: IDR 59.00 on Jun 8, 2026
Deepest drawdown: -94.9% from Apr 18, 2002 to Dec 28, 2005, recovered Dec 21, 2012
Best single session: +50.0% on Dec 29, 2005
Worst single session: -34.5% on Jul 23, 2004
Volatility, 1 year annualised: 82.1%
Sessions closing higher, 1 year: 33%
Growth of 1 since 2001: 2.8×
Best calendar year: 2012, +1,010%
Worst calendar year: 2003, -57%

CENT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Nov 1, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 158.00	IDR 178.00	IDR 59.00	IDR 91.00	-40.5%	3.5B	179
2025	IDR 45.00	IDR 200.00	IDR 36.00	IDR 153.00	+240.0%	9.1B	236
2024	IDR 51.00	IDR 66.00	IDR 30.00	IDR 45.00	-18.2%	255.6M	237
2023	IDR 115.00	IDR 128.00	IDR 50.00	IDR 55.00	-50.9%	734.8M	239
2022	IDR 232.00	IDR 268.00	IDR 109.00	IDR 112.00	-51.7%	3.6B	246
2021	IDR 142.00	IDR 478.00	IDR 135.00	IDR 232.00	+63.4%	20.4B	247
2020	IDR 73.00	IDR 166.00	IDR 50.00	IDR 142.00	+94.5%	2.5B	242
2019	IDR 86.00	IDR 112.00	IDR 51.00	IDR 73.00	-15.1%	1.8B	257
2018	IDR 80.00	IDR 146.00	IDR 79.00	IDR 86.00	+7.5%	1.7B	261
2017	IDR 119.00	IDR 185.00	IDR 79.00	IDR 80.00	-32.8%	1.9B	254
2016	IDR 95.56	IDR 150.00	IDR 86.00	IDR 119.00	+19.6%	33.5M	246
2015	IDR 160.85	IDR 167.22	IDR 89.19	IDR 99.54	-37.2%	15.1M	245
2014	IDR 187.13	IDR 193.50	IDR 142.54	IDR 158.46	-17.1%	79.7M	244
2013	IDR 119.49	IDR 282.69	IDR 66.17	IDR 191.11	+59.9%	1.3B	244
2012	IDR 10.76	IDR 140.23	IDR 7.01	IDR 119.49	+1,010%	159.3M	246
2011	IDR 16.65	IDR 18.61	IDR 5.93	IDR 10.76	-35.4%	11.4M	247
2010	IDR 24.08	IDR 25.96	IDR 14.69	IDR 16.65	-30.8%	47.4M	245
2009	IDR 31.31	IDR 31.31	IDR 18.30	IDR 24.08	-23.1%	5.4M	244
2008	IDR 33.46	IDR 39.50	IDR 21.67	IDR 31.31	-16.8%	8.6M	239
2007	IDR 10.02	IDR 45.55	IDR 9.75	IDR 37.65	+275.6%	339.9M	247
2006	IDR 7.98	IDR 17.73	IDR 5.32	IDR 10.02	+25.6%	8.9M	259
2005	IDR 12.76	IDR 12.76	IDR 5.32	IDR 7.98	-37.5%	3.7M	247
2004	IDR 14.84	IDR 15.40	IDR 7.86	IDR 12.76	-14.0%	4.1M	262
2003	IDR 34.82	IDR 36.99	IDR 9.60	IDR 14.84	-57.4%	295.5M	261
2002	IDR 52.22	IDR 108.80	IDR 28.29	IDR 34.82	-33.3%	1.2B	261
2001	IDR 26.11	IDR 58.75	IDR 26.11	IDR 52.22	n/a	1.1B	43

CENT monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 91.00	-11.7%
August 2026	IDR 103.00	+27.2%
July 2026	IDR 81.00	+14.1%
June 2026	IDR 71.00	-12.3%
May 2026	IDR 81.00	-18.2%
April 2026	IDR 99.00	-1.0%
March 2026	IDR 100.00	-18.0%
February 2026	IDR 122.00	-6.9%
January 2026	IDR 131.00	-14.4%
December 2025	IDR 153.00	-2.5%
November 2025	IDR 157.00	+15.4%
October 2025	IDR 136.00	+12.4%

About the CENT data

Daily bars. 6,178 sessions from Nov 1, 2001 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CENT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

CBUT PT Citra Borneo Utama Tbk
CCSI PT Communication Cable Systems Indonesia Tbk
CDIA PT Chandra Daya Investasi TBK.
CEKA PT Wilmar Cahaya Indonesia Tbk.
CFIN PT. Clipan Finance Indonesia Tbk
CGAS PT Citra Nusantara Gemilang Tbk
CHEK PT Diastika Biotekindo Tbk
CHEM PT Chemstar Indonesia Tbk

Browse IDX

Historical data guides

Common questions

CENT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market