What is the all time high of CTTH?

PT Citatah Tbk (CTTH) closed at its highest ever adjusted price, IDR 235.00, on Apr 11, 2002. Its lowest close was IDR 12.00 on Dec 28, 2023.

How much has CTTH returned over the last 10 years?

+31.6% in price terms from the close ten years before Sep 28, 2026, which is +2.8% a year compounded. Over one year the return is +150.0%; over five years +100.0%.

What was the worst drawdown in CTTH history?

-94.9% from the Apr 11, 2002 peak to the Dec 28, 2023 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does CTTH historical data go?

The daily series starts on Aug 1, 2001 and runs to Sep 28, 2026: 6,244 trading sessions across 25.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CTTH historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CTTH historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 1, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CTTH?

Among complete calendar years, 2025 was the best at +415.4% and 2023 the worst at -76.0%, measured close to close.

IDX · CTTH · stock

PT Citatah Tbk (CTTH) stock price history

Every IDX trading session of PT Citatah Tbk from Aug 1, 2001 to Sep 28, 2026: 6,244 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CTTH data, free key Year by year table

CTTH adjusted close, 2001 to 2026

CTTHPT Citatah Tbk

IDR 100.00+150.0% over one year

IDR 235.00
All time high, 2002: IDR 250.00
52 week high, IDR 38.00 low: 6,244
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

CTTH key facts

PT Citatah Tbk (CTTH) closed at IDR 100.00 on Sep 28, 2026 on IDX.
CTTH's all time high close is IDR 235.00, set on Apr 11, 2002; its all time low close is IDR 12.00 on Dec 28, 2023.
CTTH's 52 week range is IDR 38.00 to IDR 250.00.
CTTH returned +150.0% over the year to Sep 28, 2026 and +100.0% over five years.
Over ten years CTTH returned +32%, +2.8% a year compounded.
CTTH's deepest drawdown was -94.9% from Apr 11, 2002 to Dec 28, 2023.
DataCedar holds 6,244 daily sessions of CTTH history from Aug 1, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CTTH price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CTTH returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-20.6%
3 months	-16.7%
6 months	+38.9%
Year to date	-25.4%
1 year	+150.0%
3 years	+100.0%
5 years	+100.0%
10 years	+31.6%
Since Aug 1, 2001	-51.2%
Compound annual growth, 25.2 years	-2.8%

CTTH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 235.00 on Apr 11, 2002
All time low close: IDR 12.00 on Dec 28, 2023
52 week high: IDR 250.00 on Dec 16, 2025
52 week low: IDR 38.00 on Sep 30, 2025
Deepest drawdown: -94.9% from Apr 11, 2002 to Dec 28, 2023, not yet recovered
Best single session: +35.0% on Dec 11, 2025
Worst single session: -35.3% on Oct 1, 2002
Volatility, 1 year annualised: 118.9%
Sessions closing higher, 1 year: 34%
Best calendar year: 2025, +415%
Worst calendar year: 2023, -76%

CTTH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Aug 1, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 137.00	IDR 216.00	IDR 68.00	IDR 100.00	-25.4%	5.1B	179
2025	IDR 26.00	IDR 250.00	IDR 23.00	IDR 134.00	+415.4%	1.7B	236
2024	IDR 12.00	IDR 30.00	IDR 11.00	IDR 26.00	+116.7%	44.4M	237
2023	IDR 50.00	IDR 52.00	IDR 12.00	IDR 12.00	-76.0%	17.1M	239
2022	IDR 50.00	IDR 51.00	IDR 50.00	IDR 50.00	0.0%	29M	246
2021	IDR 55.00	IDR 84.00	IDR 50.00	IDR 50.00	-9.1%	854.3M	247
2020	IDR 70.00	IDR 77.00	IDR 50.00	IDR 55.00	-21.4%	65.8M	242
2019	IDR 119.00	IDR 140.00	IDR 55.00	IDR 70.00	-41.2%	275.1M	257
2018	IDR 99.00	IDR 170.00	IDR 80.00	IDR 119.00	+20.2%	985.9M	261
2017	IDR 80.00	IDR 125.00	IDR 65.00	IDR 99.00	+23.8%	220.3M	254
2016	IDR 51.00	IDR 112.00	IDR 50.00	IDR 80.00	+42.9%	26.4M	246
2015	IDR 69.00	IDR 86.00	IDR 50.00	IDR 56.00	-16.4%	32.1M	245
2014	IDR 57.00	IDR 85.00	IDR 57.00	IDR 67.00	+4.7%	43.7M	244
2013	IDR 58.00	IDR 115.00	IDR 50.00	IDR 64.00	+10.3%	93.8M	244
2012	IDR 74.00	IDR 80.00	IDR 51.00	IDR 58.00	-18.3%	46.6M	246
2011	IDR 73.00	IDR 91.00	IDR 66.00	IDR 71.00	-1.4%	199.7M	247
2010	IDR 70.00	IDR 93.00	IDR 53.00	IDR 72.00	+5.9%	896.9M	245
2009	IDR 50.00	IDR 92.00	IDR 50.00	IDR 68.00	+36.0%	729.2M	244
2008	IDR 84.00	IDR 88.00	IDR 50.00	IDR 50.00	-42.5%	217M	239
2007	IDR 35.00	IDR 116.00	IDR 34.00	IDR 87.00	+148.6%	3B	247
2006	IDR 45.00	IDR 55.00	IDR 25.00	IDR 35.00	-30.0%	256M	259
2005	IDR 60.00	IDR 95.00	IDR 35.00	IDR 50.00	-16.7%	500.8M	247
2004	IDR 85.00	IDR 110.00	IDR 50.00	IDR 60.00	-29.4%	687.5M	262
2003	IDR 90.00	IDR 140.00	IDR 50.00	IDR 85.00	-5.6%	917.3M	261
2002	IDR 100.00	IDR 255.00	IDR 90.00	IDR 90.00	-10.0%	17.8M	261
2001	IDR 200.00	IDR 240.00	IDR 100.00	IDR 100.00	n/a	3.9M	109

CTTH monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 100.00	-20.0%
August 2026	IDR 125.00	0.0%
July 2026	IDR 125.00	+15.7%
June 2026	IDR 108.00	-36.5%
May 2026	IDR 170.00	+11.8%
April 2026	IDR 152.00	+114.1%
March 2026	IDR 71.00	-21.1%
February 2026	IDR 90.00	-1.1%
January 2026	IDR 91.00	-32.1%
December 2025	IDR 134.00	+32.7%
November 2025	IDR 101.00	+18.8%
October 2025	IDR 85.00	+107.3%

About the CTTH data

Daily bars. 6,244 sessions from Aug 1, 2001 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CTTH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

CSMI PT Cipta Selera Murni Tbk
CSRA PT Cisadane Sawit Raya Tbk
CTBN PT Citra Tubindo Tbk
CTRA PT Ciputra Development Tbk
CUAN PT Petrindo Jaya Kreasi Tbk
CYBR PT ITSEC Asia Tbk
DAAZ PT Daaz Bara Lestari Tbk
DADA PT Diamond Citra Propertindo Tbk

Browse IDX

Historical data guides

Common questions

CTTH share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market