IDX · DMMX · stock
PT Digital Mediatama Maxima Tbk (DMMX) stock price history
Every IDX trading session of PT Digital Mediatama Maxima Tbk from Oct 21, 2019 to Nov 13, 2026: 1,704 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DMMX adjusted close, 2019 to 2026
- IDR 3,300
- All time high, 2021
- IDR 400.61
- 52 week high, IDR 112.00 low
- 1,704
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
DMMX key facts
- PT Digital Mediatama Maxima Tbk (DMMX) closed at IDR 125.00 on Nov 13, 2026 on IDX.
- DMMX's all time high close is IDR 3,300, set on Aug 27, 2021; its all time low close is IDR 51.29 on Mar 24, 2020.
- DMMX's 52 week range is IDR 112.00 to IDR 400.61.
- DMMX returned -64.9% over the year to Nov 13, 2026 and -95.1% over five years.
- Since Oct 21, 2019 DMMX returned -52%, -9.8% a year compounded.
- DMMX's deepest drawdown was -98.2% from Aug 27, 2021 to May 8, 2024.
- DataCedar holds 1,704 daily sessions of DMMX history from Oct 21, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DMMX price chart, 2019 to 2026
DMMX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.8% |
| 3 months | -32.4% |
| 6 months | -40.7% |
| Year to date | -66.0% |
| 1 year | -64.9% |
| 3 years | -54.2% |
| 5 years | -95.1% |
| 10 years | n/a |
| Since Oct 21, 2019 | -51.8% |
| Compound annual growth, 7.1 years | -9.8% |
DMMX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 3,300 on Aug 27, 2021
- All time low close
- IDR 51.29 on Mar 24, 2020
- 52 week high
- IDR 400.61 on Dec 11, 2025
- 52 week low
- IDR 112.00 on Nov 4, 2026
- Deepest drawdown
- -98.2% from Aug 27, 2021 to May 8, 2024, not yet recovered
- Best single session
- +35.0% on Jul 27, 2026
- Worst single session
- -19.5% on Feb 28, 2020
- Volatility, 1 year annualised
- 65.9%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2021, +1,053%
- Worst calendar year
- 2023, -68%
DMMX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 21, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 375.45 | IDR 379.32 | IDR 112.00 | IDR 125.00 | -66.0% | 432M | 208 |
| 2025 | IDR 239.98 | IDR 450.92 | IDR 195.46 | IDR 367.71 | +54.5% | 1.6B | 236 |
| 2024 | IDR 327.06 | IDR 361.90 | IDR 60.96 | IDR 238.04 | -21.7% | 2.5B | 237 |
| 2023 | IDR 957.97 | IDR 1,185 | IDR 214.82 | IDR 303.84 | -68.3% | 3.1B | 239 |
| 2022 | IDR 2,651 | IDR 2,671 | IDR 880.56 | IDR 957.97 | -63.6% | 1.2B | 246 |
| 2021 | IDR 236.11 | IDR 3,348 | IDR 190.63 | IDR 2,632 | +1,053% | 8.7B | 247 |
| 2020 | IDR 238.04 | IDR 241.91 | IDR 48.38 | IDR 228.36 | -4.1% | 4B | 242 |
| 2019 | IDR 290.29 | IDR 329.00 | IDR 212.88 | IDR 238.04 | n/a | 1.4B | 49 |
DMMX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 125.00 | -2.3% |
| October 2026 | IDR 128.00 | -27.3% |
| September 2026 | IDR 176.00 | -7.9% |
| August 2026 | IDR 191.00 | +2.7% |
| July 2026 | IDR 186.00 | +18.5% |
| June 2026 | IDR 157.00 | -7.3% |
| May 2026 | IDR 169.34 | -20.5% |
| April 2026 | IDR 212.88 | +12.8% |
| March 2026 | IDR 188.69 | -31.3% |
| February 2026 | IDR 274.81 | -4.7% |
| January 2026 | IDR 288.36 | -21.6% |
| December 2025 | IDR 367.71 | 0.0% |
About the DMMX data
Daily bars. 1,704 sessions from Oct 21, 2019 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3ADMMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
DMMX share price history
