IDX · ERAL · stock
PT Sinar Eka Selaras Tbk (ERAL) stock price history
Every IDX trading session of PT Sinar Eka Selaras Tbk from Aug 8, 2023 to Nov 13, 2026: 781 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ERAL adjusted close, 2023 to 2026
- IDR 389.91
- All time high, 2025
- IDR 395.73
- 52 week high, IDR 213.38 low
- 781
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ERAL key facts
- PT Sinar Eka Selaras Tbk (ERAL) closed at IDR 302.00 on Nov 13, 2026 on IDX.
- ERAL's all time high close is IDR 389.91, set on Jul 22, 2025; its all time low close is IDR 185.18 on Jun 14, 2024.
- ERAL's 52 week range is IDR 213.38 to IDR 395.73.
- ERAL returned +10.4% over the year to Nov 13, 2026.
- Since Aug 8, 2023 ERAL returned -16%, -5.3% a year compounded.
- ERAL's deepest drawdown was -48.8% from Aug 8, 2023 to Jun 14, 2024.
- DataCedar holds 781 daily sessions of ERAL history from Aug 8, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ERAL price chart, 2023 to 2026
ERAL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | 0.0% |
| 6 months | +2.4% |
| Year to date | -0.8% |
| 1 year | +10.4% |
| 3 years | +5.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 8, 2023 | -16.4% |
| Compound annual growth, 3.3 years | -5.3% |
ERAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 389.91 on Jul 22, 2025
- All time low close
- IDR 185.18 on Jun 14, 2024
- 52 week high
- IDR 395.73 on Feb 10, 2026
- 52 week low
- IDR 213.38 on Jun 8, 2026
- Deepest drawdown
- -48.8% from Aug 8, 2023 to Jun 14, 2024, recovered Jul 10, 2025
- Best single session
- +12.8% on Oct 20, 2026
- Worst single session
- -14.6% on Oct 16, 2026
- Volatility, 1 year annualised
- 45.5%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, +8%
- Worst calendar year
- 2025, -2%
ERAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 8, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 304.56 | IDR 395.73 | IDR 213.38 | IDR 302.00 | -0.8% | 2.2B | 208 |
| 2025 | IDR 319.03 | IDR 395.73 | IDR 211.43 | IDR 304.56 | -2.2% | 3.6B | 236 |
| 2024 | IDR 287.66 | IDR 341.60 | IDR 183.38 | IDR 311.48 | +8.3% | 1.7B | 237 |
| 2023 | IDR 382.95 | IDR 431.49 | IDR 217.54 | IDR 287.66 | n/a | 1.8B | 100 |
ERAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 302.00 | +0.7% |
| October 2026 | IDR 300.00 | 0.0% |
| September 2026 | IDR 300.00 | -0.7% |
| August 2026 | IDR 302.00 | -1.3% |
| July 2026 | IDR 306.00 | +20.4% |
| June 2026 | IDR 254.12 | -9.0% |
| May 2026 | IDR 279.34 | -5.3% |
| April 2026 | IDR 294.86 | +1.3% |
| March 2026 | IDR 290.98 | -16.7% |
| February 2026 | IDR 349.17 | +2.9% |
| January 2026 | IDR 339.47 | +11.5% |
| December 2025 | IDR 304.56 | +8.3% |
About the ERAL data
Daily bars. 781 sessions from Aug 8, 2023 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3AERAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
ERAL share price history
