IDX · EURO · stock
PT Estee Gold Feet Tbk (EURO) stock price history
Every IDX trading session of PT Estee Gold Feet Tbk from Aug 8, 2022 to Sep 29, 2026: 995 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EURO adjusted close, 2022 to 2026
- IDR 3,748
- All time high, 2026
- IDR 3,748
- 52 week high, IDR 231.85 low
- 995
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
EURO key facts
- PT Estee Gold Feet Tbk (EURO) closed at IDR 1,380 on Sep 29, 2026 on IDX.
- EURO's all time high close is IDR 3,748, set on May 4, 2026; its all time low close is IDR 67.29 on Aug 9, 2022.
- EURO's 52 week range is IDR 231.85 to IDR 3,748.
- EURO returned +328.8% over the year to Sep 29, 2026.
- Since Aug 8, 2022 EURO returned +1,922%, +106.6% a year compounded.
- EURO's deepest drawdown was -82.6% from Feb 1, 2023 to Nov 27, 2023.
- DataCedar holds 995 daily sessions of EURO history from Aug 8, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EURO price chart, 2022 to 2026
EURO returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -19.1% |
| 6 months | -32.0% |
| Year to date | +431.1% |
| 1 year | +328.8% |
| 3 years | +593.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 8, 2022 | +1,922% |
| Compound annual growth, 4.1 years | +106.6% |
EURO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 3,748 on May 4, 2026
- All time low close
- IDR 67.29 on Aug 9, 2022
- 52 week high
- IDR 3,748 on May 4, 2026
- 52 week low
- IDR 231.85 on Dec 24, 2025
- Deepest drawdown
- -82.6% from Feb 1, 2023 to Nov 27, 2023, recovered Oct 14, 2025
- Best single session
- +10.0% on Jun 11, 2026
- Worst single session
- -10.0% on Feb 10, 2023
- Volatility, 1 year annualised
- 88.6%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2022
- 20.2×
- Best calendar year
- 2025, +132%
- Worst calendar year
- 2023, -42%
EURO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 8, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 251.84 | IDR 3,748 | IDR 251.84 | IDR 1,380 | +431.1% | 369.4M | 179 |
| 2025 | IDR 114.02 | IDR 584.63 | IDR 91.22 | IDR 259.83 | +131.9% | 2.2B | 236 |
| 2024 | IDR 162.86 | IDR 305.37 | IDR 74.36 | IDR 112.04 | -30.8% | 7.6B | 237 |
| 2023 | IDR 280.85 | IDR 399.83 | IDR 63.39 | IDR 161.88 | -41.5% | 2.4B | 239 |
| 2022 | IDR 71.19 | IDR 331.56 | IDR 67.29 | IDR 276.95 | n/a | 1B | 104 |
EURO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 1,380 | +1.1% |
| August 2026 | IDR 1,365 | -29.6% |
| July 2026 | IDR 1,940 | +16.5% |
| June 2026 | IDR 1,665 | +4.8% |
| May 2026 | IDR 1,589 | -53.4% |
| April 2026 | IDR 3,408 | +39.2% |
| March 2026 | IDR 2,448 | +107.6% |
| February 2026 | IDR 1,179 | +73.5% |
| January 2026 | IDR 679.57 | +161.5% |
| December 2025 | IDR 259.83 | -11.6% |
| November 2025 | IDR 293.81 | -18.3% |
| October 2025 | IDR 359.77 | +15.4% |
About the EURO data
Daily bars. 995 sessions from Aug 8, 2022 to Sep 29, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EURO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
EURO share price history
